Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  CoinxPad CXPAD | US$0,00003585 | -0,32% | -1,26% | - | US$5.305,01 | - |
| 6252 |  MetaGin METAGIN | US$0,01511 | -8,98% | 0,00% | - | US$10.041,90 | - |
| 6253 |  EverReflect EVRF | US$0,000000004899 | 1,19% | 8,49% | - | US$11.383,07 | - |
| 6254 |  YetiCoin YETIC | US$0,000000001124 | -4,92% | 0,07% | - | US$3.364,19 | - |
| 6255 |  Shiba Inu Pay SHIBAY | US$0,000000000480 | -11,90% | -14,89% | - | US$4.426,35 | - |
| 6256 |  Geopoly GEO$ | US$0,006579 | 8,70% | -17,33% | - | US$3.653,37 | - |
| 6257 |  Alien Inu ALIEN | US$0,000000000000 | 7,37% | -16,89% | - | US$3.366,06 | - |
| 6258 |  Stone Age NFT Marketplace GES | US$0,004881 | -2,44% | -9,53% | - | US$4.146,14 | - |
| 6259 |  Energy Ledger ELX | US$0,01640 | 6,39% | 61,23% | - | US$28.257,90 | - |
| 6260 |  CashCow COW | US$0,9286 | 2,53% | -1,20% | - | US$4.581,77 | - |
| 6261 |  DAR DDT | US$0,00003952 | -0,96% | -1,30% | - | US$10.672,87 | - |
| 6262 |  DoKEN DOKEN | US$0,000001287 | 2,97% | -10,34% | - | US$8.482,76 | - |
| 6263 |  Santa Floki HOHOHO | US$0,00000007770 | 21,89% | -13,91% | - | US$3.360,73 | - |
| 6264 |  Teddy Cash TEDDY | US$0,01086 | -0,47% | -14,77% | - | US$3.328,05 | - |
| 6265 |  BITICA COIN BDCC | US$2,61 | -0,82% | 19,37% | - | US$3.335,86 | - |
| 6266 |  SAFETREES TREES | US$0,00000002609 | -0,37% | 6,20% | - | US$12.634,71 | - |
| 6267 |  Nodeseeds NDS | US$35,54 | -1,86% | 9,52% | - | US$3.305,58 | - |
| 6268 |  Polkainsure Finance PIS | US$3,00 | 3,80% | 3,84% | - | US$3.427,21 | - |
| 6269 |  Plutos Network PLUT | US$0,02794 | -5,03% | -10,17% | - | US$9.897,38 | - |
| 6270 |  Aureus Nummus Gold ANG | US$0,001291 | -0,77% | -2,97% | - | US$3.300,18 | - |
| 6271 |  Riot Racers RIOT | US$0,2252 | 0,63% | -21,29% | - | US$3.270,72 | - |
| 6272 |  GameStation GAMER | US$0,05238 | 1,14% | -9,45% | - | US$3.277,50 | - |
| 6273 |  DIKEMEX Network DIK | US$0,01504 | 1,21% | -2,47% | - | US$5.749,90 | - |
| 6274 |  CHIBA INU CHIBA | US$0,01114 | -18,71% | -25,61% | - | US$5.295,64 | - |
| 6275 |  FoolsDoge FOOLSDOGE | US$0,0001732 | -6,23% | 0,00% | - | US$14.270,57 | - |
| 6276 |  PackagePortal PORT | US$2,14 | 2,66% | -3,33% | - | US$3.239,36 | - |
| 6277 |  Gogeta Inu GOGETA | US$0,000000001847 | -0,72% | 33,54% | - | US$3.299,34 | - |
| 6278 |  Graphene GFN | US$0,02507 | -2,76% | 14,94% | - | US$6.771,04 | - |
| 6279 |  DogZVerse DGZV | US$0,01060 | -8,56% | -33,72% | - | US$8.427,23 | - |
| 6280 |  DeFi Omega DFIO | US$6,43 | -4,63% | 3,70% | - | US$3.218,03 | - |
| 6281 |  Vision Network VSN | US$0,0004302 | -17,42% | -28,30% | - | US$3.384,02 | - |
| 6282 |  Augmented Finance AGF | US$0,01506 | 20,86% | 11,41% | - | US$3.220,21 | - |
| 6283 |  Terkehh TERK | US$0,04467 | -2,19% | -1,55% | - | US$6.991,35 | - |
| 6284 |  SWAPP Protocol SWAPP | US$0,003593 | -0,70% | -5,22% | - | US$4.253,92 | - |
| 6285 |  WHEN Token WHEN | US$0,0006835 | 21,12% | -0,18% | - | US$3.192,59 | - |
| 6286 |  Magik Finance MAGIK | US$0,5787 | 3,62% | 13,19% | - | US$3.161,99 | - |
| 6287 |  Axion AXN | US$0,00003512 | 3,34% | 21,44% | - | US$3.175,42 | - |
| 6288 |  EMOGI Network LOL | US$0,00004302 | 4,88% | -1,70% | - | US$3.185,21 | - |
| 6289 |  Voice Street VST | US$0,04605 | -2,16% | -2,70% | - | US$19.627,28 | - |
| 6290 |  Greyhound GREYHOUND | US$0,000004252 | -5,55% | -19,01% | - | US$3.182,91 | - |
| 6291 |  UNIFEES FEES | US$0,03231 | 4,50% | 2,51% | - | US$3.179,31 | - |
| 6292 |  Keiko KEIKO | US$0,00000001072 | -10,67% | -7,41% | - | US$3.155,42 | - |
| 6293 |  Quartz QTZ | US$0,01651 | -9,83% | -18,28% | - | US$3.163,01 | - |
| 6294 |  NEXTEP NEXTEP | US$0,00001334 | -2,35% | 0,00% | - | US$5.978,65 | - |
| 6295 |  Niob Finance NIOB | US$0,02134 | 2,42% | -7,93% | - | US$12.078,67 | - |
| 6296 |  Hamdan Coin HMC | US$0,00002485 | -10,06% | -20,67% | - | US$6.444,93 | - |
| 6297 |  TOAD.Network TOAD | US$4,92 | 1,09% | -1,87% | - | US$5.622,60 | - |
| 6298 |  Travel Care TRAVEL | US$0,007898 | -0,09% | -6,32% | - | US$13.183,06 | - |
| 6299 |  Asgardian Aereus VOLT | US$30,81 | 2,15% | -30,98% | - | US$3.119,78 | - |
| 6300 |  Chimp Fight NANA | US$0,002499 | 20,01% | 202,14% | - | US$3.110,94 | - |
Tabel di atas menampilkan halaman 126 dari total 194 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.