Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  HiFi Gaming Society HIFI | US$0,001739 | 2,89% | -10,29% | - | US$8.270,58 | - |
| 6152 |  LabraCoin LABRA | US$0,000000001579 | 1,11% | 7,02% | - | US$4.187,08 | - |
| 6153 |  Ape-X APE-X | US$0,0000002898 | -0,69% | 15,62% | - | US$4.012,67 | - |
| 6154 |  ZEUS10000 (NEW) ZEUS | US$93,77 | -5,06% | 11,54% | - | US$3.997,33 | - |
| 6155 |  MoonRock ROCK | US$0,008180 | 2,56% | 7,50% | - | US$8.498,03 | - |
| 6156 |  Spywolf $SPY | US$0,00001143 | -2,00% | 4,10% | - | US$5.242,25 | - |
| 6157 |  Baby Bali BB | US$0,000000001286 | 15,74% | 12,91% | - | US$6.157,26 | - |
| 6158 |  PokeDX PDX | US$0,02819 | 7,24% | 2,69% | - | US$7.942,89 | - |
| 6159 |  Decubate DCB | US$0,01443 | -0,58% | 3,57% | - | US$16.272,29 | - |
| 6160 |  CardWallet CW | US$0,03776 | 2,87% | 14,80% | - | US$4.070,83 | - |
| 6161 |  CRB Coin CRB | US$0,0004064 | 709,57% | -27,08% | - | US$3.967,75 | - |
| 6162 |  Roaring Twenties ROAR | US$0,004330 | -10,58% | 20,48% | - | US$3.942,39 | - |
| 6163 |  FTMlaunch FTML | US$0,001200 | 10,06% | 2,88% | - | US$4.262,41 | - |
| 6164 |  AstroShit ASHIT | US$0,000002906 | 9,93% | 14,49% | - | US$4.021,77 | - |
| 6165 |  Metaverse VR MEVR | US$0,02013 | -0,55% | 3,44% | - | US$4.159,05 | - |
| 6166 |  UNIFI DeFi UNIFI | US$0,0001211 | -3,20% | -11,64% | - | US$4.198,16 | - |
| 6167 |  FaithfulDoge FDoge | US$0,000000001306 | 24,63% | 0,00% | - | US$6.647,68 | - |
| 6168 |  Ecochaintoken ECT | US$0,000000006550 | -9,96% | 9,90% | - | US$4.167,91 | - |
| 6169 |  Hat Swap City HTC | US$0,004223 | 6,07% | 6,52% | - | US$5.542,18 | - |
| 6170 |  EvoCardano EVOC | US$0,001192 | -4,87% | -1,62% | - | US$10.619,06 | - |
| 6171 |  FlexQ FLQ | US$0,006103 | -3,17% | -38,36% | - | US$3.922,38 | - |
| 6172 |  PhoenixDefi.Finance PNIX | US$0,001301 | 8,75% | -4,90% | - | US$4.055,04 | - |
| 6173 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,05114 | -3,87% | -16,09% | - | US$10.546,85 | - |
| 6174 |  BAPE Social Club BAPE | US$0,1217 | 3,24% | 30,26% | - | US$3.894,48 | - |
| 6175 |  Mini Kishu MINIKISHU | US$0,000001095 | 4,28% | 5,88% | - | US$3.923,51 | - |
| 6176 |  CherryPick CHERRY | US$0,09669 | -8,72% | -8,32% | - | US$7.491,45 | - |
| 6177 |  Bafe io BAFE | US$0,000000001519 | 4,96% | 6,62% | - | US$3.870,37 | - |
| 6178 |  AlgoPad ALGOPAD | US$0,02526 | -4,25% | -0,36% | - | US$4.138,27 | - |
| 6179 |  Scorpion Finance SCORPFIN | US$0,00001288 | -1,06% | 0,07% | - | US$5.733,18 | - |
| 6180 |  MetaversePRO META | US$4,17 | 5,64% | -24,69% | - | US$4.401,55 | - |
| 6181 |  The Everlasting Parachain ELP | US$0,3134 | 0,69% | 1,04% | - | US$6.418,30 | - |
| 6182 |  RewardsCoin RWSC | US$0,0000001770 | -4,17% | -20,77% | - | US$4.568,91 | - |
| 6183 |  BIOKKOIN BKKG | US$19,27 | 1,64% | 4,04% | - | US$3.808,36 | - |
| 6184 |  NoLimitCoin NLC2 | US$0,002400 | 0,83% | 6,54% | - | US$3.815,67 | - |
| 6185 |  Ari Swap ARI | US$0,1358 | -0,39% | 10,09% | - | US$3.804,04 | - |
| 6186 |  Nintia Estate NINTI | US$0,01443 | -1,79% | -22,60% | - | US$8.314,75 | - |
| 6187 |  Bloggercoin BLOGGER | US$0,001404 | 1,90% | -9,78% | - | US$10.478,91 | - |
| 6188 |  MetaBrands MAGE | US$0,09006 | -2,07% | -16,60% | - | US$3.799,76 | - |
| 6189 |  Coinbase tokenized stock FTX COIN | US$181,52 | -0,15% | 11,71% | - | US$6.874,48 | - |
| 6190 |  CheersLand CHEERS | US$0,03136 | -3,61% | -15,30% | - | US$28.104,23 | - |
| 6191 |  Anime Token ANI | US$0,001729 | 7,03% | 10,63% | - | US$3.836,10 | - |
| 6192 |  Reflecto REFLECTO | US$0,000000003267 | -1,23% | -8,39% | - | US$12.719,59 | - |
| 6193 |  Lamborghinu LAMBOINU | US$0,000002802 | -3,84% | -6,67% | - | US$3.773,22 | - |
| 6194 |  Xeta Reality XETA | US$0,003381 | 1,18% | 7,94% | - | US$4.791,86 | - |
| 6195 |  Seismic SCB | US$0,03773 | 0,17% | -2,67% | - | US$9.891,31 | - |
| 6196 |  BaTorrent BA | US$0,000009724 | -24,23% | 4,88% | - | US$3.794,59 | - |
| 6197 |  Blocksport BSPT | US$0,02186 | -2,89% | -22,89% | - | US$3.761,52 | - |
| 6198 |  Dark Planet DP | US$0,1039 | 2,93% | 0,70% | - | US$3.733,28 | - |
| 6199 |  Marketing Samurai RBXS RBXSamurai | US$0,02297 | -4,18% | 2,29% | - | US$3.735,87 | - |
| 6200 |  Amazon tokenized stock FTX AMZN | US$3.241,60 | 0,28% | 11,40% | - | US$3.742,66 | - |
Tabel di atas menampilkan halaman 124 dari total 194 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.