Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Canadian Inuit Dog CADINU | US$0,000000000003 | 6,11% | -0,84% | - | US$1.811,26 | - |
| 6652 |  Wrapped Monero WXMR | US$196,25 | 2,97% | 14,61% | - | US$1.638,40 | - |
| 6653 |  Ariadne ARDN | US$0,2207 | -3,95% | -5,27% | - | US$1.747,91 | - |
| 6654 |  Charlie Finance CHT | US$0,00001049 | -10,53% | -9,22% | - | US$3.315,85 | - |
| 6655 |  Paladin dao PAL | US$0,1147 | -7,30% | -57,86% | - | US$2.349,94 | - |
| 6656 |  MetaZilla MZ | US$0,000000000000 | -4,34% | -2,36% | - | US$2.110,65 | - |
| 6657 |  Kanaloa Network KANA | US$0,0003236 | 0,50% | 9,35% | - | US$2.845,08 | - |
| 6658 |  tudaBirds BURD | US$0,004873 | -1,72% | -23,52% | - | US$4.689,17 | - |
| 6659 |  Inari INARI | US$0,000004936 | 0,55% | 17,81% | - | US$1.622,57 | - |
| 6660 |  YearnAgnostic Finance YFIAG | US$1,20 | 0,02% | 4,07% | - | US$1.626,76 | - |
| 6661 |  Mu Continent MU | US$0,00001474 | 3,20% | 60,84% | - | US$4.687,73 | - |
| 6662 |  CZFarm CZF | US$0,0000003538 | -1,63% | -1,27% | - | US$3.314,95 | - |
| 6663 |  Degen Ape Club DAC | US$0,0000001125 | -7,03% | 1,27% | - | US$1.613,47 | - |
| 6664 |  DISCIPLINA DSCPL | US$0,0007972 | -0,98% | -10,47% | - | US$1.951,45 | - |
| 6665 |  RobustSwap Token RBS | US$1,92 | 5,19% | 45,91% | - | US$2.032,14 | - |
| 6666 |  ixirswap IXIR | US$0,02128 | -0,80% | 2,37% | - | US$10.284,64 | - |
| 6667 |  3X Long TomoChain Token TOMOBULL | US$0,000007340 | 2,66% | 25,68% | - | US$1.609,77 | - |
| 6668 |  ROBOT SHIB SWAP RBSHIB | US$0,0003162 | 6,56% | 16,60% | - | US$6.408,53 | - |
| 6669 |  Mercury MER | US$0,006329 | 0,93% | -4,31% | - | US$1.602,17 | - |
| 6670 |  babyDogeKing babyDogeKing | US$0,000000006866 | -5,74% | -49,20% | - | US$9.691,58 | - |
| 6671 |  Cryptonite CTNT | US$0,004214 | -1,19% | -28,45% | - | US$2.938,63 | - |
| 6672 |  HODL Vault Token HVLT | US$0,000000000390 | -2,89% | -20,90% | - | US$5.032,13 | - |
| 6673 |  Play It Forward DAO PIF | US$0,04042 | -4,51% | -4,00% | - | US$1.596,59 | - |
| 6674 |  North Pole NORTH | US$0,01196 | -2,70% | -12,05% | - | US$1.596,88 | - |
| 6675 |  Metra METRA | US$0,0008463 | 4,13% | 15,93% | - | US$1.586,81 | - |
| 6676 |  Shiba Heist HEIST | US$0,0002486 | 8,22% | 4,55% | - | US$2.249,43 | - |
| 6677 |  pSTAKE Staked ATOM STKATOM | US$28,52 | -0,04% | 5,18% | - | US$1.579,49 | - |
| 6678 |  CACTUS CACTUS | US$0,000000000059 | 18,49% | -88,97% | - | US$11.103,15 | - |
| 6679 |  Kardia Info INFO | US$0,1857 | -3,62% | -4,09% | - | US$1.569,11 | - |
| 6680 |  Rebellion Protocol REBL | US$0,000001043 | 2,68% | 10,24% | - | US$3.692,71 | - |
| 6681 |  Oxy-Fi OXY | US$11,14 | 3,23% | 11,74% | - | US$1.571,82 | - |
| 6682 |  Eterland ETER | US$0,004721 | -4,54% | -7,99% | - | US$2.258,82 | - |
| 6683 |  Minifootball MINIFOOTBALL | US$0,000000000015 | 0,91% | 6,98% | - | US$3.465,78 | - |
| 6684 |  Hosky Token HOSKY | US$0,00000003374 | -11,24% | -10,04% | - | US$1.555,82 | - |
| 6685 |  CheeseFry CHEESE | US$0,6348 | -0,88% | 10,53% | - | US$1.548,69 | - |
| 6686 |  Shiba Floki Inu FLOKI | US$0,000000003330 | 0,60% | 21,86% | - | US$3.343,45 | - |
| 6687 |  Pocket Arena POC | US$0,1493 | -1,67% | -10,19% | - | US$6.092,88 | - |
| 6688 |  Encrypter ERPT | US$0,04902 | -4,46% | -15,48% | - | US$1.545,88 | - |
| 6689 |  Nexus Crypto Services $NEXUS | US$0,08069 | -1,39% | 0,42% | - | US$2.186,56 | - |
| 6690 |  Seadog Metaverse SEADOG | US$0,02018 | -6,59% | -47,05% | - | US$5.341,17 | - |
| 6691 |  Brainiac Farm BRAINS | US$0,01127 | 0,49% | -0,03% | - | US$1.533,57 | - |
| 6692 |  SolDate Token DATE | US$0,003215 | -4,65% | -5,32% | - | US$1.534,35 | - |
| 6693 |  Moonarch.app MOONARCH | US$0,009624 | 1,03% | 6,15% | - | US$2.067,50 | - |
| 6694 |  3X Short TRX Token TRXBEAR | US$0,0000002801 | -0,02% | -12,46% | - | US$1.530,44 | - |
| 6695 |  FlameMetaverse FMV | US$0,0000009936 | -5,85% | 8,21% | - | US$3.791,72 | - |
| 6696 |  Binamars BMARS | US$0,005477 | 0,72% | 6,15% | - | US$1.525,21 | - |
| 6697 |  BOHR BR | US$0,1911 | -30,19% | -33,26% | - | US$1.521,29 | - |
| 6698 |  Miners Defi MINERS | US$0,00006027 | -0,46% | -30,79% | - | US$26.696,97 | - |
| 6699 |  Shield Network SHIELDNET | US$0,000003369 | 0,54% | 3,11% | - | US$2.522,47 | - |
| 6700 |  Food Bank FOOD | US$0,000000000146 | -13,13% | 33,56% | - | US$2.482,77 | - |
Tabel di atas menampilkan halaman 134 dari total 194 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.