Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Cockapoo CPOO | US$0,000008776 | -2,11% | 1,03% | - | US$2.325,73 | - |
| 6852 |  ABEY ABEY | US$0,5785 | -0,26% | -4,78% | - | US$1.104,03 | - |
| 6853 |  Nokencoin NOKN | US$0,05020 | 5,35% | 13,04% | - | US$1.097,23 | - |
| 6854 |  My DeFi Legends DLEGENDS | US$0,00009992 | 19,12% | 2,39% | - | US$1.105,34 | - |
| 6855 |  Revoluzion RVZ | US$0,0005517 | 0,53% | -2,22% | - | US$3.374,06 | - |
| 6856 |  Big Mouth Monster BMM | US$0,0001694 | -12,18% | 8,03% | - | US$3.637,92 | - |
| 6857 |  The Reaper RPR | US$0,02421 | -3,20% | -9,32% | - | US$1.073,71 | - |
| 6858 |  HIDEOUS HIDEOUS | US$0,00000009675 | 17,07% | 29,70% | - | US$1.091,51 | - |
| 6859 |  Hummingbird Finance HMNG | US$0,000000000031 | -2,61% | -1,63% | - | US$1.989,29 | - |
| 6860 |  Balloon-X BLX | US$0,0001399 | -0,21% | 0,62% | - | US$1.081,80 | - |
| 6861 |  H2Finance YFIH2 | US$3,66 | -0,81% | -9,87% | - | US$2.416,13 | - |
| 6862 |  BULL FINANCE BULL | US$0,000000000838 | -0,21% | 3,61% | - | US$1.150,68 | - |
| 6863 |  SoulSwap Finance SOUL | US$0,03554 | 8,45% | -6,48% | - | US$1.076,48 | - |
| 6864 |  PicArtNFT PANFT | US$0,0002071 | 13,74% | 213,77% | - | US$1.101,61 | - |
| 6865 |  Chip CHIP | US$0,0002487 | -7,71% | -29,66% | - | US$3.605,68 | - |
| 6866 |  DAWG DAWG | US$0,03082 | 4,47% | 5,05% | - | US$1.084,12 | - |
| 6867 |  Blocksquare Token BST | US$0,2318 | 2,87% | -13,79% | - | US$1.072,35 | - |
| 6868 |  Hydraledger HYD | US$0,001514 | 6,72% | -1,31% | - | US$1.072,72 | - |
| 6869 |  CheeseSwap CHEESE | US$0,00001838 | 0,81% | 9,09% | - | US$2.322,45 | - |
| 6870 |  KingXChain KXC | US$0,000007313 | -3,75% | 27,18% | - | US$1.068,01 | - |
| 6871 |  Buni Universal Reward BUR | US$0,0009641 | -0,30% | 10,38% | - | US$1.064,42 | - |
| 6872 |  Safechaintoken SCT | US$0,002465 | -0,51% | 1,66% | - | US$1.731,26 | - |
| 6873 |  Shih Tzu SHIH | US$0,000000002275 | 2,85% | 7,13% | - | US$2.265,73 | - |
| 6874 |  Scan DeFi SCAN | US$0,01687 | 0,71% | 4,93% | - | US$1.062,02 | - |
| 6875 |  Spacelens SPACE | US$0,0003529 | -17,01% | -0,67% | - | US$1.059,34 | - |
| 6876 |  MORK MORK | US$1,80 | -1,54% | 5,86% | - | US$1.054,82 | - |
| 6877 |  Verify Token VRFY | US$0,00000004337 | -0,71% | 6,23% | - | US$2.052,16 | - |
| 6878 |  GOinfluencer GOIN | US$0,002070 | -2,17% | -8,08% | - | US$1.985,60 | - |
| 6879 |  Shield SLD | US$0,1460 | -0,87% | -4,03% | - | US$1.051,61 | - |
| 6880 |  Vault-S VAULT-S | US$0,0000004115 | -0,73% | -2,64% | - | US$3.853,59 | - |
| 6881 |  .Alpha .ALPHA | US$156,58 | -0,33% | 0,00% | - | US$1.047,42 | - |
| 6882 |  KishuTama KISHUTAMA | US$0,000000000000 | 0,75% | 11,57% | - | US$1.047,07 | - |
| 6883 |  Sharity $SHARI | US$0,000000000006 | -0,74% | -21,22% | - | US$1.044,34 | - |
| 6884 |  Surge Inu SURGE | US$0,000000009300 | -1,18% | 4,14% | - | US$1.459,97 | - |
| 6885 |  IOU IOUX | US$0,3769 | -2,39% | 8,23% | - | US$1.010,59 | - |
| 6886 |  Cresio XCRE | US$0,02489 | 3,20% | 2,73% | - | US$1.042,69 | - |
| 6887 |  FomoETH FomoETH | US$0,0000005072 | -0,47% | 5,93% | - | US$1.176,83 | - |
| 6888 |  TreeDefi SEED | US$0,3109 | 2,79% | 6,76% | - | US$2.439,64 | - |
| 6889 |  Serenity SEREN | US$0,000000000008 | -12,02% | -23,18% | - | US$1.031,28 | - |
| 6890 |  NFTGamingStars GS1 | US$0,01053 | 0,41% | -17,11% | - | US$1.949,50 | - |
| 6891 |  Xenoverse Crypto XENOX | US$0,0006324 | -3,20% | -9,64% | - | US$1.412,42 | - |
| 6892 |  SafeSwap Governance Token SSGT | US$0,01267 | 1,02% | -6,59% | - | US$1.032,03 | - |
| 6893 |  Yeld Finance YELD | US$2,87 | 7,90% | 6,34% | - | US$1.105,04 | - |
| 6894 |  Vconomics - Decentralized Digital Economy MICS | US$0,001201 | 0,17% | -24,93% | - | US$2.508,57 | - |
| 6895 |  GGDApp GGTK | US$0,1802 | 0,25% | 10,09% | - | US$1.018,93 | - |
| 6896 |  Vancat VANCAT | US$0,000005556 | -1,29% | 33,18% | - | US$2.591,10 | - |
| 6897 |  JETOKEN JETS | US$0,00001850 | -0,11% | -0,11% | - | US$1.895,39 | - |
| 6898 |  Grim EVO GRIM EVO | US$0,5151 | 6,67% | 2,38% | - | US$1.009,96 | - |
| 6899 |  Oiler Network OIL | US$0,3190 | -0,19% | -15,93% | - | US$1.016,60 | - |
| 6900 |  XQuake XQK | US$0,000008995 | 7,93% | 40,53% | - | US$1.014,94 | - |
Tabel di atas menampilkan halaman 138 dari total 194 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.