Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Dukecoin DKC | US$0,005587 | -3,81% | -9,62% | - | US$950,98 | - |
| 7052 |  Dtube Coin DTUBE | US$0,1774 | 2,57% | 5,74% | - | US$932,61 | - |
| 7053 |  Abachi ABI | US$4,10 | 0,57% | -20,81% | - | US$737,23 | - |
| 7054 |  Universal Pickle UPL | US$0,0004131 | -1,02% | -12,79% | - | US$2.229,54 | - |
| 7055 |  SoldiersLand SLD | US$0,003595 | 0,72% | 5,31% | - | US$735,30 | - |
| 7056 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000006419 | -17,36% | -29,60% | - | US$2.586,83 | - |
| 7057 |  Vacay VACAY | US$0,001226 | 0,06% | 4,60% | - | US$907,41 | - |
| 7058 |  Cubo CUBO | US$11,10 | -26,07% | -38,27% | - | US$311.685 | - |
| 7059 |  Beach Token BEACH | US$0,000000000021 | -0,52% | 12,80% | - | US$725,50 | - |
| 7060 |  Shinobi Inu SHIN | US$0,00004135 | 0,78% | 0,88% | - | US$725,85 | - |
| 7061 |  Peace Doge PEACE DOGE | US$0,0000001892 | -4,96% | -12,27% | - | US$1.261,74 | - |
| 7062 |  WaultSwap Polygon WEXPOLY | US$0,00007165 | -0,16% | 3,74% | - | US$715,26 | - |
| 7063 |  Kaizilla KAIZILLA | US$0,0004361 | 0,55% | -7,35% | - | US$3.173,49 | - |
| 7064 |  Kevin KEVIN | US$0,000000000806 | -4,56% | -20,98% | - | US$714,19 | - |
| 7065 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 50,00% | - | US$1.244,74 | - |
| 7066 |  Saint Inu SAINT | US$0,0000008758 | -0,04% | 12,73% | - | US$712,20 | - |
| 7067 |  DAppNode NODE | US$0,2319 | -0,97% | 8,78% | - | US$707,65 | - |
| 7068 |  DaddyBabyDoge DBDOGE | US$0,0004469 | -0,91% | -11,85% | - | US$1.195,26 | - |
| 7069 |  Nuketoken NUKE | US$0,000000001802 | 1,23% | 63,94% | - | US$1.699,90 | - |
| 7070 |  SMOKE Token SMOKE | US$0,07074 | 2,73% | -6,77% | - | US$704,17 | - |
| 7071 |  Tiara TTI | US$0,007596 | -0,32% | 3,93% | - | US$823,56 | - |
| 7072 |  Shikage SHKG | US$0,0005612 | 29,06% | -7,55% | - | US$694,98 | - |
| 7073 |  Alpha Coin ALPHA | US$0,0001883 | 1,39% | 13,43% | - | US$2.509,69 | - |
| 7074 |  TRIBE TRIBEX | US$0,009198 | -4,86% | -5,56% | - | US$3.622,42 | - |
| 7075 |  FAL RUNE - Rune.Game FAL | US$0,4830 | 0,18% | 16,69% | - | US$695,36 | - |
| 7076 |  MiniGame MINIGAME | US$0,000000000000 | -15,07% | -0,24% | - | US$1.034,22 | - |
| 7077 |  COBAN COBAN | US$0,02058 | 0,56% | -6,74% | - | US$691,00 | - |
| 7078 |  SMART SHIBA SMARTSHIB | US$0,00008004 | 5,93% | 24,47% | - | US$4.171,29 | - |
| 7079 |  The Realm Defenders TRD | US$0,002761 | -1,43% | -13,44% | - | US$687,56 | - |
| 7080 |  Astronaut NAUT | US$0,1700 | 0,14% | -1,83% | - | US$2.540,14 | - |
| 7081 |  Bear Billionaire BAIR | US$0,000000000062 | 2,49% | -15,12% | - | US$910,68 | - |
| 7082 |  Fractionalized SMB-2367 DAOJONES | US$8,18 | 1,78% | 11,77% | - | US$677,79 | - |
| 7083 |  MetaFootball MTF | US$0,000000001901 | 0,42% | -2,00% | - | US$4.598,90 | - |
| 7084 |  BSCEX BSCX | US$1,86 | 0,91% | 3,52% | - | US$1.256,31 | - |
| 7085 |  POC Blockchain POC | US$0,6601 | -16,11% | -5,69% | - | US$676,65 | - |
| 7086 |  Gamesta GSG | US$0,01355 | 5,41% | 14,84% | - | US$1.322,18 | - |
| 7087 |  Midas MIDAS | US$19,82 | 5,25% | 32,59% | - | US$667,41 | - |
| 7088 |  MagicBox MBT | US$0,000000000210 | 3,36% | 14,91% | - | US$1.368,12 | - |
| 7089 |  Fire Token FIRE | US$0,0001821 | 5,21% | 3,45% | - | US$673,63 | - |
| 7090 |  AI Network AIN | US$0,08420 | 0,00% | 14,14% | - | US$673,60 | - |
| 7091 |  ThunderVerse THUNDER | US$0,001188 | 16,14% | 14,37% | - | US$912,88 | - |
| 7092 |  ShibaCash SHIBACASH | US$0,000000003602 | 0,00% | -7,65% | - | US$673,11 | - |
| 7093 |  TigerQueen TQUEEN | US$0,00000002420 | -0,14% | 12,57% | - | US$670,74 | - |
| 7094 |  EarnX V2 EARNX | US$0,007916 | -0,42% | -10,05% | - | US$1.646,64 | - |
| 7095 |  Solabrador SOLAB | US$0,00005049 | 5,45% | -20,09% | - | US$613,94 | - |
| 7096 |  IC DEFI ICD | US$0,001101 | 57,15% | 57,21% | - | US$661,16 | - |
| 7097 |  Alita Finance ALI | US$0,3256 | -1,50% | -9,11% | - | US$1.539,62 | - |
| 7098 |  Floki Shiba FSHIB | US$0,000000000015 | 8,70% | -5,62% | - | US$666,60 | - |
| 7099 |  BLASTER TOKEN BLT | US$0,001775 | -11,74% | -37,80% | - | US$1.689,01 | - |
| 7100 |  Potato POTATO | US$0,00000002209 | 7,77% | -11,36% | - | US$664,28 | - |
Tabel di atas menampilkan halaman 142 dari total 194 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.