Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Fimi Market Inc. FIMI | US$0,04972 | -0,83% | 1,14% | - | US$899,62 | - |
| 6952 |  Fragments of arker FOA | US$0,006154 | -0,58% | -0,19% | - | US$2.338,49 | - |
| 6953 |  BlackDragon BDT | US$5,07 | -0,50% | 3,22% | - | US$885,79 | - |
| 6954 |  Partial PARTIAL | US$0,1989 | -9,10% | -42,83% | - | US$878,67 | - |
| 6955 |  Hungry Bees HBEE | US$0,09940 | 0,26% | 3,18% | - | US$1.572,88 | - |
| 6956 |  Candle CNDL | US$0,008016 | 539,23% | 586,84% | - | US$1.679,60 | - |
| 6957 |  Fat Satoshi FATOSHI | US$0,000003708 | 1,92% | -6,63% | - | US$3.335,73 | - |
| 6958 |  Fantasy World Gold FWG | US$0,001546 | 1,00% | -0,63% | - | US$392,25 | - |
| 6959 |  Keanu Inu KEANU | US$0,000000000015 | -7,74% | 3,96% | - | US$875,83 | - |
| 6960 |  MinerJoe GOLD | US$0,2266 | -0,27% | -28,02% | - | US$874,78 | - |
| 6961 |  Enedex ENE | US$0,001191 | 0,40% | -2,77% | - | US$1.157,02 | - |
| 6962 |  Trade.win TWI | US$0,05750 | 58,08% | 23,76% | - | US$896,15 | - |
| 6963 |  CollegeCoinNetwork CCN | US$0,002701 | -3,57% | 12,55% | - | US$868,74 | - |
| 6964 |  Hello Gophers SHARD | US$0,003432 | -2,04% | -8,43% | - | US$861,32 | - |
| 6965 |  Doge Alliance DOGEALLY | US$0,000000000092 | 4,00% | 21,47% | - | US$2.116,31 | - |
| 6966 |  Mean Tamato MEANTAMATO | US$0,00000005057 | -1,33% | -12,89% | - | US$858,22 | - |
| 6967 |  CryptoFantasy CFC | US$0,004064 | 4,56% | 23,49% | - | US$1.272,81 | - |
| 6968 |  MoonLift Capital MLTPX | US$0,00001927 | 1,58% | 7,64% | - | US$1.455,08 | - |
| 6969 |  InnovaMinex MINX | US$0,08227 | 3,05% | 5,21% | - | US$855,86 | - |
| 6970 |  Dobermann DOBE | US$0,000000001312 | 0,05% | -2,79% | - | US$274,18 | - |
| 6971 |  FitScrypt FIT | US$0,00001583 | 1,62% | 0,00% | - | US$3.289,00 | - |
| 6972 |  Valkyrio VALK | US$0,009936 | 0,49% | 2,65% | - | US$1.523,53 | - |
| 6973 |  DOGEDI DOGEDI | US$0,000000000876 | -0,20% | 13,98% | - | US$4.567,28 | - |
| 6974 |  BEM BEMT | US$0,01955 | 14,71% | -0,70% | - | US$847,48 | - |
| 6975 |  SUPERLAUNCH SLA | US$0,03097 | -1,80% | -16,11% | - | US$2.766,73 | - |
| 6976 |  Billibilli Inc tokenized stock FTX BILI | US$28,18 | 1,09% | 47,86% | - | US$845,04 | - |
| 6977 |  Fantasm XFTM XFTM | US$0,0009869 | -9,29% | 89,28% | - | US$841,10 | - |
| 6978 |  Cycle Finance CYCLE | US$1,59 | 2,77% | 15,69% | - | US$877,63 | - |
| 6979 |  Avalanche HoneyBee A.BEE | US$0,1848 | 4,86% | 7,09% | - | US$839,74 | - |
| 6980 |  Jejudoge JEJUDOGE | US$0,000000000400 | -38,44% | 0,08% | - | US$839,09 | - |
| 6981 |  Doge Run DRUN | US$0,000001540 | 2,44% | 3,71% | - | US$900,28 | - |
| 6982 |  Pink Panther PINK | US$0,00000001432 | -5,18% | 1,47% | - | US$834,40 | - |
| 6983 |  Elitheum ELTHM | US$0,000000008699 | 0,35% | -0,55% | - | US$2.021,44 | - |
| 6984 |  Dogggo DOGGGO | US$0,000000005691 | 2,31% | -15,73% | - | US$8.047,29 | - |
| 6985 |  Rugpull Prevention RUGPULL | US$0,1380 | 3,93% | 20,71% | - | US$832,60 | - |
| 6986 |  Rice RICE | US$0,09639 | -4,78% | -39,41% | - | US$829,10 | - |
| 6987 |  WifeDoge WIFEDOGE | US$0,000000000004 | 1,98% | 3,94% | - | US$2.090,41 | - |
| 6988 |  Step Hero Soul STEP | US$0,009786 | 2,12% | 6,23% | - | US$2.200,02 | - |
| 6989 |  SeaChain SEACHAIN | US$0,000001331 | 1,93% | 6,99% | - | US$828,94 | - |
| 6990 |  Vitall Markets VITAL | US$0,5183 | -0,05% | 32,69% | - | US$827,33 | - |
| 6991 |  CeloLaunch cLA | US$0,08114 | 24,77% | 14,11% | - | US$826,74 | - |
| 6992 |  BNB Shinobi CHAKRA | US$0,000000002418 | -0,77% | -1,01% | - | US$1.009,26 | - |
| 6993 |  Wall Street Capital WSC | US$0,0001619 | -3,93% | 26,54% | - | US$5.244,74 | - |
| 6994 |  Chum Coin CHUM | US$0,001266 | 0,93% | -45,78% | - | US$819,64 | - |
| 6995 |  Benzene BZN | US$1,06 | -0,75% | -16,30% | - | US$815,96 | - |
| 6996 |  Dawn Of Gods DAGO | US$0,0003584 | 3,71% | -6,64% | - | US$858,74 | - |
| 6997 |  GreenTrust GNT | US$0,000000002616 | -3,54% | -7,28% | - | US$987,60 | - |
| 6998 |  FONE FONE | US$0,00001864 | -1,94% | 13,37% | - | US$807,99 | - |
| 6999 |  yBEARSwap SBEAR | US$0,00008504 | 3,66% | -6,55% | - | US$813,74 | - |
| 7000 |  Gooreo GOOREO | US$0,06185 | 3,31% | -3,73% | - | US$5.722,15 | - |
Tabel di atas menampilkan halaman 140 dari total 194 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.