Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  ETNA Metabolism MTB | US$0,00005020 | 0,18% | -6,42% | - | US$649,02 | - |
| 7152 |  Many Worlds Token MANY | US$0,0006078 | 1,03% | 5,38% | - | US$2.501,18 | - |
| 7153 |  Purfect Network PUR | US$0,0000004339 | -7,09% | -90,56% | - | US$1.255,84 | - |
| 7154 |  Pie Share PIE | US$0,000002103 | -0,79% | 3,76% | - | US$626,59 | - |
| 7155 |  WorldCoin WDC | US$0,01541 | -6,66% | -6,63% | - | US$599,24 | - |
| 7156 |  BabyWhale BBW | US$0,000007688 | 0,27% | 0,00% | - | US$598,76 | - |
| 7157 |  Tip.Blue BLUE | US$0,02322 | -4,06% | 24,91% | - | US$597,13 | - |
| 7158 |  Battle Of Multiworld BMW | US$0,001099 | -1,29% | -13,74% | - | US$849,57 | - |
| 7159 |  Scaleswap SCA | US$0,07236 | -5,64% | 3,63% | - | US$593,62 | - |
| 7160 |  IFOSwap Token H2O | US$0,05596 | 0,26% | 2,14% | - | US$1.269,57 | - |
| 7161 |  StellarInu STELLARINU | US$0,000000000000 | -1,40% | 23,34% | - | US$587,02 | - |
| 7162 |  EverUp UP | US$0,000002049 | -0,25% | -3,20% | - | US$1.034,86 | - |
| 7163 |  Crusaders of Crypto CRUSADER | US$0,000000000273 | 0,20% | 4,74% | - | US$853,47 | - |
| 7164 |  Webfour WEBFOUR | US$0,0000005738 | 1,37% | -14,88% | - | US$9.088,26 | - |
| 7165 |  EagonSwap Token EAGON | US$0,0007287 | -13,06% | 18,65% | - | US$676,70 | - |
| 7166 |  DogeMan DGMAN | US$0,0000002301 | 0,00% | -39,45% | - | US$641,77 | - |
| 7167 |  SonicSwap SONIC | US$0,005089 | 0,00% | 0,00% | - | US$568,80 | - |
| 7168 |  Elongrab (NEW) ELONGRAB | US$0,000000000182 | -31,52% | -31,80% | - | US$590,30 | - |
| 7169 |  Mooni DeFi MOONI | US$0,000000000223 | -20,80% | -19,78% | - | US$564,43 | - |
| 7170 |  Plebe Gaming PLEB | US$0,006232 | -1,40% | 2,89% | - | US$741,82 | - |
| 7171 |  dexIRA DEX | US$0,001048 | 1,37% | 9,06% | - | US$1.863,66 | - |
| 7172 |  XTRM COIN XTRM | US$0,0004219 | 0,93% | 8,45% | - | US$561,82 | - |
| 7173 |  ICEBERG ICEBERG | US$0,002573 | 1,18% | 7,35% | - | US$562,44 | - |
| 7174 |  Exchange Genesis Ethlas Medium XGEM | US$0,01223 | 0,59% | 11,16% | - | US$676,13 | - |
| 7175 |  SOLVIEW SOLV | US$0,01144 | -1,14% | -8,55% | - | US$559,09 | - |
| 7176 |  BlackPoker BPKR | US$0,005435 | 1,50% | 10,28% | - | US$576,34 | - |
| 7177 |  Conqueror CONQ | US$0,01034 | 1,35% | 4,05% | - | US$575,59 | - |
| 7178 |  Scope SCP | US$0,0000003293 | -2,16% | -24,02% | - | US$2.306,45 | - |
| 7179 |  ELONS RABBIT ERABBIT | US$0,0001298 | 3,45% | 0,61% | - | US$1.876,21 | - |
| 7180 |  Doge Yellow Coin DOGEY | US$0,000002406 | 3,17% | 3,34% | - | US$666,01 | - |
| 7181 |  Euphoria EUPH | US$0,00009420 | 28,95% | 1,95% | - | US$2.426,85 | - |
| 7182 |  SEED SEED | US$18,15 | -6,41% | -3,74% | - | US$921,28 | - |
| 7183 |  NFTASCII NFTASCII | US$0,000000000087 | 11,45% | 20,94% | - | US$603,64 | - |
| 7184 |  Reesykle SYCLE | US$0,000000000060 | -7,12% | -35,46% | - | US$605,63 | - |
| 7185 |  peachfolio PCHF | US$0,001259 | 0,36% | 3,62% | - | US$2.535,99 | - |
| 7186 |  Leprechaun Finance LEP | US$0,002262 | 0,17% | 0,00% | - | US$5.599,53 | - |
| 7187 |  BitOnyx BTNYX | US$0,009704 | 0,93% | -0,23% | - | US$543,98 | - |
| 7188 |  CryptoClans COC | US$0,004027 | -1,00% | -14,33% | - | US$544,73 | - |
| 7189 |  Airbnb tokenized stock FTX ABNB | US$166,39 | 0,00% | 14,68% | - | US$542,99 | - |
| 7190 |  Windfall Token WFT | US$0,01811 | -25,38% | -38,43% | - | US$541,60 | - |
| 7191 |  Eloin ELOIN | US$0,000000005373 | 1,11% | 15,75% | - | US$871,64 | - |
| 7192 |  Kaiju Worlds KAIJU | US$0,004121 | -1,80% | 3,55% | - | US$596,25 | - |
| 7193 |  Drachma DRA | US$0,000000000079 | -1,25% | -15,02% | - | US$557,63 | - |
| 7194 |  WETA VR WETA | US$0,0000003430 | 0,63% | 8,08% | - | US$538,83 | - |
| 7195 |  Ovato OVO | US$5,33 | 21,42% | 24,01% | - | US$537,06 | - |
| 7196 |  Rooster Battle RICE | US$0,003277 | 0,14% | 13,53% | - | US$2.799,83 | - |
| 7197 |  Conjee CONJ | US$0,00001654 | -22,17% | 42,32% | - | US$565,19 | - |
| 7198 |  Navigator NTTC | US$0,0006170 | -21,87% | 5,77% | - | US$534,18 | - |
| 7199 |  Basket Legends BBL | US$0,002912 | -0,48% | -12,38% | - | US$1.247,11 | - |
| 7200 |  Coinage Finance CAGE | US$0,005866 | 0,92% | 7,17% | - | US$1.190,91 | - |
Tabel di atas menampilkan halaman 144 dari total 194 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.