Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  WalMeta WALMETA | US$0,00001307 | -12,54% | -28,84% | - | US$748,95 | - |
| 7352 |  Ghospers Game GHSP | US$0,01000 | 1,90% | 1,25% | - | US$6.990,74 | - |
| 7353 |  ROPE Token ROPE | US$0,08506 | 0,56% | -9,67% | - | US$384,47 | - |
| 7354 |  pDollar Share SPDO | US$0,5873 | -33,75% | -92,59% | - | US$382,19 | - |
| 7355 |  Shiba Fantom SHIBA | US$0,000000000007 | 9,06% | 15,12% | - | US$377,02 | - |
| 7356 |  PENTA PENTA | US$0,000000000165 | -0,54% | -29,69% | - | US$1.803,71 | - |
| 7357 |  Yearn Finance Bit2 YFB2 | US$4,67 | -3,31% | 159,56% | - | US$377,52 | - |
| 7358 |  nSights DeFi Trader NSI | US$0,00000001316 | 0,76% | 7,40% | - | US$4.687,75 | - |
| 7359 |  vBSWAP VBSWAP | US$10,57 | -9,07% | -7,08% | - | US$373,10 | - |
| 7360 |  CMF DAO CMF | US$0,02950 | 0,97% | -6,59% | - | US$1.172,31 | - |
| 7361 |  Milk MILK | US$0,0003713 | -1,69% | -15,86% | - | US$2.629,81 | - |
| 7362 |  Hierocoin BAR | US$0,007013 | 1,00% | 8,02% | - | US$519,19 | - |
| 7363 |  Arkania Protocol ANIA | US$0,006410 | -1,76% | -14,57% | - | US$376,59 | - |
| 7364 |  R U Generous RUG | US$1,48 | -0,60% | 1,29% | - | US$370,82 | - |
| 7365 |  MineCrypto MCR | US$0,1281 | 1,13% | 6,13% | - | US$2.992,30 | - |
| 7366 |  Tokenize Xchange TKX | US$8,12 | 0,50% | 9,32% | - | US$367,77 | - |
| 7367 |  VPEX Exchange VPX | US$0,001654 | -46,52% | -82,86% | - | US$368,99 | - |
| 7368 |  Sugarland SUGAR | US$0,0003946 | 0,92% | 0,64% | - | US$1.804,90 | - |
| 7369 |  BuffSwap BUFFS | US$0,09958 | 0,02% | 25,89% | - | US$3.027,52 | - |
| 7370 |  Kurobi KURO | US$0,01513 | -0,06% | -0,24% | - | US$365,36 | - |
| 7371 |  DART Inu DART | US$0,000000002516 | 2,27% | 59,39% | - | US$521,27 | - |
| 7372 |  Baby CateCoin BABYCATE | US$0,000000000344 | -1,14% | 5,16% | - | US$463,91 | - |
| 7373 |  ConeGame CONEGAME | US$0,000001520 | 17,34% | -68,57% | - | US$5.253,47 | - |
| 7374 |  Greenex GNX | US$0,0001823 | 0,72% | -0,98% | - | US$363,10 | - |
| 7375 |  Death Token DEATH | US$0,0000001953 | 9,41% | 15,20% | - | US$359,48 | - |
| 7376 |  Block Farm Club BFC | US$0,0002569 | 8,59% | 8,85% | - | US$471,23 | - |
| 7377 |  Cheese CHEESE | US$0,00002594 | 0,38% | 7,97% | - | US$361,08 | - |
| 7378 |  BUSTA BUST | US$0,00009405 | 5,62% | -8,70% | - | US$358,99 | - |
| 7379 |  DONASWAP DONA | US$0,000000000005 | 0,20% | 32,29% | - | US$3.636,30 | - |
| 7380 |  IOEX IOEX | US$0,004902 | 6,52% | -1,96% | - | US$356,13 | - |
| 7381 |  SWAG Finance SWAG | US$0,01357 | -4,63% | 1,43% | - | US$355,35 | - |
| 7382 |  CleanOcean (New) CLEAN | US$0,0008473 | -2,15% | -3,36% | - | US$1.871,94 | - |
| 7383 |  The Transplant Coin TPC | US$0,0000001494 | 3,43% | -12,25% | - | US$427,89 | - |
| 7384 |  Joke Community $JOKE | US$0,0002072 | 1,25% | -4,13% | - | US$1.513,87 | - |
| 7385 |  Zagent ZEG | US$0,02162 | 1,07% | 4,38% | - | US$830,47 | - |
| 7386 |  Floshin Token FLOSHIN | US$0,000000001625 | 0,80% | 11,36% | - | US$1.369,28 | - |
| 7387 |  Ricnatum RCNT | US$0,000005560 | 1,28% | -22,16% | - | US$977,87 | - |
| 7388 |  Shiny SHINY | US$1,39 | -1,59% | -3,41% | - | US$349,82 | - |
| 7389 |  COXSWAP COX | US$0,000000003221 | -1,34% | -3,66% | - | US$731,76 | - |
| 7390 |  CrimeCash CCASH | US$0,0000005031 | -26,44% | -35,49% | - | US$369,34 | - |
| 7391 |  Tigerfinance TIGER | US$0,03019 | 4,17% | -5,06% | - | US$909,94 | - |
| 7392 |  Profit Bls PROFIT | US$0,0003059 | 0,17% | 6,56% | - | US$507,13 | - |
| 7393 |  Jaiho Crypto JAIHO | US$0,001089 | 1,47% | 7,74% | - | US$458,60 | - |
| 7394 |  The Cat Inu THECAT | US$0,000000000184 | -4,20% | 1,70% | - | US$349,00 | - |
| 7395 |  Wifi Coin WIFI | US$0,02236 | 2,87% | -19,05% | - | US$345,43 | - |
| 7396 |  PetsHelp Coin PETH | US$0,00000001280 | 5,95% | 18,96% | - | US$582,24 | - |
| 7397 |  Swaperry PERRY | US$0,007914 | 0,74% | 6,06% | - | US$6.158,95 | - |
| 7398 |  SafeBull SAFEBULL | US$0,000000000088 | -1,55% | -23,50% | - | US$509,42 | - |
| 7399 |  RO Slayers SLYR | US$0,02345 | 1,29% | 16,10% | - | US$475,84 | - |
| 7400 |  BladeWarrior BLADE | US$0,03929 | 0,15% | -12,54% | - | US$341,03 | - |
Tabel di atas menampilkan halaman 148 dari total 194 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.