Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Communifty CNFT | US$0,02754 | -0,19% | 11,86% | - | US$304,63 | - |
| 7452 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00009775 | -0,48% | -7,31% | - | US$1.928,41 | - |
| 7453 |  Bored Floki Yacht Club BFYC | US$0,000002179 | 1,22% | -15,12% | - | US$636,73 | - |
| 7454 |  FUMoney FUM | US$0,000006452 | -3,29% | -20,23% | - | US$301,28 | - |
| 7455 |  Solminter SMRT | US$0,0007186 | 2,19% | 12,32% | - | US$301,04 | - |
| 7456 |  Utopia TOPIA | US$0,0003565 | 0,10% | 2,14% | - | US$579,12 | - |
| 7457 |  Arena Token ARENA | US$0,1338 | 0,28% | -6,23% | - | US$3.219,95 | - |
| 7458 |  HELL HOUNDS SOUL | US$0,00002115 | 1,96% | 5,45% | - | US$617,45 | - |
| 7459 |  Mini Tiger MINITIGER | US$0,000000000002 | -1,14% | -0,77% | - | US$911,44 | - |
| 7460 |  Solex Finance SLX | US$0,02156 | 3,60% | 3,61% | - | US$298,94 | - |
| 7461 |  Sphynx Network SPH | US$0,0000001448 | 0,32% | 5,29% | - | US$308,70 | - |
| 7462 |  Eternal Spire V2 ENSP V2 | US$0,003839 | 1,20% | 7,90% | - | US$451,96 | - |
| 7463 |  Cryptoheadz HEADZ | US$0,000000000166 | 1,20% | 11,93% | - | US$342,31 | - |
| 7464 |  BEAGLE INU BEAGLE | US$0,00003104 | 1,67% | -28,79% | - | US$312,70 | - |
| 7465 |  MetaFace MFT | US$0,000004104 | 2,88% | 9,43% | - | US$402,28 | - |
| 7466 |  Stripto STRIP | US$0,000009196 | 0,89% | 2,83% | - | US$627,78 | - |
| 7467 |  Caketools CKT | US$0,01413 | 0,40% | -2,80% | - | US$765,14 | - |
| 7468 |  Unvaxxed Sperm NUBTC | US$0,0000003453 | 2,41% | 4,28% | - | US$359,74 | - |
| 7469 |  Reward Cycle RC | US$0,0001303 | -0,65% | 4,46% | - | US$415,42 | - |
| 7470 |  LEXIT LEXI | US$0,04612 | 0,28% | 8,20% | - | US$290,76 | - |
| 7471 |  Worthpad WORTH | US$0,0001814 | -2,29% | 23,32% | - | US$457,92 | - |
| 7472 |  ZJLT Distributed Factoring Network ZJLT | US$0,00006371 | -19,79% | 5,17% | - | US$290,16 | - |
| 7473 |  Yetucoin YETU | US$0,0009055 | -12,73% | -10,97% | - | US$289,71 | - |
| 7474 |  Mars Network MARS | US$0,002100 | 0,49% | 7,97% | - | US$288,37 | - |
| 7475 |  Local Terra LOCAL | US$0,05791 | -17,55% | -25,24% | - | US$288,00 | - |
| 7476 |  Mirrored Goldman Sachs Group Inc mGS | US$364,90 | 0,12% | 2,62% | - | US$286,04 | - |
| 7477 |  MetaPlayers.gg FPS | US$0,002143 | 0,42% | 4,13% | - | US$964,63 | - |
| 7478 |  LIFEBIRD LIFEBIRD | US$0,000000003766 | -0,12% | 3,02% | - | US$486,37 | - |
| 7479 |  VesTallyToken VTT | US$0,000000000434 | -1,89% | 4,58% | - | US$910,25 | - |
| 7480 |  Shiba X SHIBAX | US$0,0004259 | -1,29% | 1,12% | - | US$556,49 | - |
| 7481 |  SmartPad PAD | US$0,01017 | -0,22% | -5,22% | - | US$281,06 | - |
| 7482 |  KnightSwap KNIGHT | US$0,5395 | -1,03% | 0,25% | - | US$650,35 | - |
| 7483 |  Coinsale CSF | US$0,09889 | -0,27% | -8,28% | - | US$369,58 | - |
| 7484 |  LatteSwap LATTE | US$0,003031 | 0,08% | -11,04% | - | US$279,03 | - |
| 7485 |  Retromoon RETRO | US$0,0003056 | 0,58% | 4,16% | - | US$352,10 | - |
| 7486 |  Tempo DAO TEMPO | US$0,2729 | -0,86% | 4,75% | - | US$277,00 | - |
| 7487 |  The Spartans TSP | US$0,01479 | -2,33% | -13,61% | - | US$656,17 | - |
| 7488 |  UMetaWorld UMW | US$0,02249 | 0,08% | 2,97% | - | US$275,91 | - |
| 7489 |  Mystic Warrior MYSTIC | US$0,0002910 | -1,83% | -22,06% | - | US$325,73 | - |
| 7490 |  VIVAL VIV | US$0,1260 | -0,58% | 1,67% | - | US$1.838,41 | - |
| 7491 |  Infinite Ecosystem INFINITY | US$15,19 | -1,08% | -3,53% | - | US$519,24 | - |
| 7492 |  LibreFreelencer LIBREF | US$0,00001455 | -22,13% | -15,93% | - | US$329,82 | - |
| 7493 |  iBNB (new) IBNB | US$0,0002930 | -0,36% | 2,29% | - | US$481,62 | - |
| 7494 |  FLAPPY FLOKI FLAFLO | US$0,0000006475 | -1,00% | 5,30% | - | US$493,69 | - |
| 7495 |  Bulldogswap BUDG | US$0,001726 | -5,83% | -8,24% | - | US$1.041,62 | - |
| 7496 |  Somnium SOM | US$0,006503 | -0,35% | -0,28% | - | US$14.468,02 | - |
| 7497 |  WohpeDAO PEACE | US$0,002596 | 0,84% | -4,08% | - | US$267,24 | - |
| 7498 |  Honey Token SWEET | US$0,0004743 | -10,75% | -24,99% | - | US$217,01 | - |
| 7499 |  ZinaX Token ZINAX | US$0,03111 | -5,99% | -27,44% | - | US$455,21 | - |
| 7500 |  Stoned Shiba STONED | US$0,000003744 | 14,81% | -41,38% | - | US$635,51 | - |
Tabel di atas menampilkan halaman 150 dari total 194 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.