Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  KIKO INU KIKO | US$0,0000001353 | 8,83% | 9,10% | - | US$219,81 | - |
| 7602 |  Limestone Network LIMEX | US$0,0001928 | 1,39% | -3,47% | - | US$218,50 | - |
| 7603 |  WOLFCOIN WOLF | US$0,001550 | -0,41% | 2,48% | - | US$689,97 | - |
| 7604 |  Columbus CBS | US$0,0000009239 | 0,18% | -18,59% | - | US$754,33 | - |
| 7605 |  Octaplex Network PLX | US$1,34 | 0,62% | 2,97% | - | US$573,61 | - |
| 7606 |  Wrapped Moonriver WMOVR | US$55,77 | 6,45% | 13,53% | - | US$219,65 | - |
| 7607 |  Baby Floki Doge BABYFD | US$0,000000000102 | 1,96% | 7,83% | - | US$732,88 | - |
| 7608 |  Falafel Coin FALAFEL | US$0,000000000112 | -1,45% | 5,10% | - | US$217,71 | - |
| 7609 |  Parabolic PARA | US$0,0000007246 | 0,27% | 4,81% | - | US$1.078,72 | - |
| 7610 |  x99Token X99 | US$0,00000008878 | 0,72% | 3,81% | - | US$215,87 | - |
| 7611 |  PearZap PEAR | US$0,0008657 | -3,10% | -0,94% | - | US$212,54 | - |
| 7612 |  Chimeras CHIM | US$0,06058 | 1,49% | 3,88% | - | US$465,37 | - |
| 7613 |  Good Fire Token GF | US$0,0002632 | 0,24% | -25,63% | - | US$213,91 | - |
| 7614 |  Mirrored Facebook Inc mFB | US$236,85 | 0,11% | 18,28% | - | US$223,06 | - |
| 7615 |  Reward Cycle 2 RC2 | US$0,00002584 | 0,56% | 5,83% | - | US$475,49 | - |
| 7616 |  SquidKing SQUIDKING | US$0,000000000064 | 0,94% | 6,58% | - | US$495,97 | - |
| 7617 |  FreeRiver FREE | US$0,1367 | 4,26% | 5,29% | - | US$214,33 | - |
| 7618 |  Eleven Finance ELE | US$0,01731 | 2,57% | -8,47% | - | US$1.253,75 | - |
| 7619 |  Somax SMX | US$0,000000000178 | 61,27% | -12,65% | - | US$557,31 | - |
| 7620 |  Meta Cloth META CLOTH | US$0,000000000062 | -1,90% | -9,18% | - | US$224,57 | - |
| 7621 |  Great Bounty Dealer GBD | US$0,002001 | 0,00% | 0,04% | - | US$209,45 | - |
| 7622 |  Unicly Genesis MoonCats Collection UGMC | US$0,1174 | 0,39% | 39,53% | - | US$208,76 | - |
| 7623 |  Bolt Share BTS | US$4,87 | -0,24% | -0,77% | - | US$1.644,75 | - |
| 7624 |  Partial Share PSHARE | US$2,48 | -0,53% | -39,32% | - | US$207,36 | - |
| 7625 |  YoHero YO | US$0,02320 | 0,57% | 4,05% | - | US$209,06 | - |
| 7626 |  Tardigrades Finance (BSC) TRDG | US$0,000000000018 | 0,55% | 3,01% | - | US$1.642,32 | - |
| 7627 |  ShibaMoon SHIBAMOON | US$0,000000000187 | 2,01% | 2,11% | - | US$215,60 | - |
| 7628 |  COVID-19 Recovery Token COVDR | US$0,0000001869 | -5,68% | 0,00% | - | US$2.247,08 | - |
| 7629 |  MocktailSwap MOK | US$0,001752 | -6,29% | 10,93% | - | US$273,27 | - |
| 7630 |  Yucreat YUCT | US$0,01206 | 5,95% | 1,20% | - | US$208,81 | - |
| 7631 |  SHIBA2K22 SHIBA22 | US$0,000000000105 | -0,37% | -97,86% | - | US$542,20 | - |
| 7632 |  sETH SETH | US$2.942,61 | 3,01% | 13,93% | - | US$206,23 | - |
| 7633 |  Verify DeFi VERIFY | US$0,00003659 | 6,04% | -5,02% | - | US$619,26 | - |
| 7634 |  Meteor Remnant Essence MRE | US$0,002044 | 2,75% | -13,23% | - | US$320,46 | - |
| 7635 |  Digipharm DPH | US$0,01704 | 1,25% | -0,11% | - | US$205,56 | - |
| 7636 |  Himalayan Cat Coin HIMA | US$0,00003220 | 0,47% | -4,28% | - | US$205,38 | - |
| 7637 |  DAOBAO BAO | US$0,00003323 | 0,79% | 12,16% | - | US$371,16 | - |
| 7638 |  THTF THTF | US$0,0001365 | -2,64% | -3,56% | - | US$1.328,21 | - |
| 7639 |  Ecoin official ECOIN | US$0,001200 | -0,36% | 0,41% | - | US$202,49 | - |
| 7640 |  PancakePoll PPOLL | US$0,0000005256 | 0,87% | -20,01% | - | US$15.120,86 | - |
| 7641 |  ZOD RUNE - Rune.Game ZOD | US$2,78 | 2,76% | -6,64% | - | US$450,01 | - |
| 7642 |  Floki New Year FLOKINY | US$0,00004981 | 3,53% | 2,16% | - | US$202,71 | - |
| 7643 |  OPPA Token OPPA | US$0,000000000005 | 0,45% | -1,41% | - | US$1.333,64 | - |
| 7644 |  SolarWind Token SLW | US$0,0002214 | -23,69% | 0,37% | - | US$243,39 | - |
| 7645 |  OUSE Token OUSE | US$0,000003177 | -0,87% | -2,59% | - | US$386,60 | - |
| 7646 |  MILLIONSY MILLI | US$0,01353 | -0,03% | 3,43% | - | US$200,32 | - |
| 7647 |  MaticPad MATPAD | US$0,007780 | -0,21% | 13,98% | - | US$198,73 | - |
| 7648 |  Olympic Doge OLYMPIC DOGE | US$0,000000001969 | 0,85% | -12,98% | - | US$292,07 | - |
| 7649 |  THIS THIS | US$0,0002687 | -0,26% | 10,11% | - | US$198,18 | - |
| 7650 |  Donnie Finance DON | US$0,2171 | -0,91% | 3,38% | - | US$198,53 | - |
Tabel di atas menampilkan halaman 153 dari total 194 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.