Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Wrapped Staked Olympus WSOHM | US$2.700,70 | 2,53% | -7,72% | - | US$239,56 | - |
| 7552 |  WasabiX WASABI | US$0,6209 | -0,07% | 9,14% | - | US$238,61 | - |
| 7553 |  CoviCoin CVC | US$0,0005406 | 0,06% | 10,52% | - | US$893,57 | - |
| 7554 |  Safefloki SFK | US$0,000000000311 | -1,75% | -4,60% | - | US$34.227,33 | - |
| 7555 |  Semitoken SEMI | US$0,001101 | 0,00% | 0,04% | - | US$239,19 | - |
| 7556 |  Akil Coin AKL | US$0,00000002141 | 0,73% | 5,13% | - | US$238,49 | - |
| 7557 |  Paragon Capital PARAGON | US$0,007665 | -1,63% | -32,86% | - | US$462,92 | - |
| 7558 |  NCAT Token NCAT | US$0,000000001090 | 0,58% | -0,58% | - | US$4.021,03 | - |
| 7559 |  OJE Token OJE | US$0,000002402 | -1,35% | 13,56% | - | US$235,22 | - |
| 7560 |  Spaceship War SPW | US$0,002548 | 2,64% | 3,31% | - | US$323,70 | - |
| 7561 |  FANBI TOKEN FBT | US$0,00009825 | -1,80% | 13,18% | - | US$235,38 | - |
| 7562 |  CryptoRunner RUN | US$0,0001903 | -0,08% | 0,16% | - | US$921,19 | - |
| 7563 |  Voice Token VOICE | US$105,00 | -0,07% | 1,90% | - | US$233,45 | - |
| 7564 |  Phant PNT | US$0,04470 | 7,90% | 9,40% | - | US$233,53 | - |
| 7565 |  Tsuzuki Inu TZKI | US$0,000000000001 | -0,47% | 14,09% | - | US$232,08 | - |
| 7566 |  YTizer YTZ | US$0,00006610 | 21,16% | 30,43% | - | US$237,57 | - |
| 7567 |  Waffle WAF | US$0,004943 | 0,31% | 6,92% | - | US$231,72 | - |
| 7568 |  FindShibby FSHIBBY | US$0,0001269 | 1,55% | 12,70% | - | US$329,72 | - |
| 7569 |  Kross Chain LaunchPad KCLP | US$0,001918 | -1,87% | -27,25% | - | US$420,00 | - |
| 7570 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00005138 | 0,00% | -34,59% | - | US$233,67 | - |
| 7571 |  Monkey Token V2 MBY | US$0,0000004957 | -0,13% | -30,49% | - | US$2.509,16 | - |
| 7572 |  Ankr Avalanche Reward Earning Bond AAVAXB | US$87,56 | 2,83% | 0,00% | - | US$230,17 | - |
| 7573 |  PolyPup Finance COLLAR | US$0,05896 | -1,09% | 0,63% | - | US$229,32 | - |
| 7574 |  we love gm GM | US$0,00004278 | -0,13% | 3,32% | - | US$229,01 | - |
| 7575 |  LuckyPig LuckyPig | US$0,00001370 | 0,96% | -14,37% | - | US$731,74 | - |
| 7576 |  KarenCoin KAREN | US$0,000000001121 | -14,96% | -15,18% | - | US$229,28 | - |
| 7577 |  Birds Token BIRDS | US$0,00006540 | -1,80% | -3,55% | - | US$959,85 | - |
| 7578 |  Lemonn LMN | US$0,06205 | 0,50% | 6,91% | - | US$668,75 | - |
| 7579 |  Netflix tokenized stock FTX NFLX | US$382,52 | 0,67% | 12,00% | - | US$228,03 | - |
| 7580 |  Limited USD LUSD | US$0,0001123 | 1,02% | -11,58% | - | US$227,85 | - |
| 7581 |  BezosDoge $BEDOGE | US$0,000001019 | 0,50% | -25,25% | - | US$6.422,35 | - |
| 7582 |  MYRA AI MYRA | US$0,001159 | -0,10% | -6,85% | - | US$2.623,33 | - |
| 7583 |  Burn1 Coin Burn1Coin | US$0,000000000276 | 0,57% | 4,22% | - | US$227,56 | - |
| 7584 |  EthicHub ETHIX | US$0,4207 | -0,18% | 12,59% | - | US$225,91 | - |
| 7585 |  Shiba Watch SHIBAW | US$0,000000000199 | -0,69% | -17,58% | - | US$630,54 | - |
| 7586 |  Pasta Finance PASTA | US$0,002822 | 1,22% | 6,00% | - | US$356,44 | - |
| 7587 |  Infinity Doge INFINITYDOGE | US$0,000000000024 | 1,11% | -0,09% | - | US$225,50 | - |
| 7588 |  Baby DeFido BabyDeFido | US$0,000000000077 | 1,24% | 4,31% | - | US$224,84 | - |
| 7589 |  LaserEyes LSR | US$0,004446 | 0,05% | -2,60% | - | US$2.257,43 | - |
| 7590 |  Shiboshi SHIBOSHI | US$0,0000002509 | 0,72% | 6,11% | - | US$223,96 | - |
| 7591 |  Mermaid MERMAID | US$0,00000004307 | 1,39% | 16,37% | - | US$222,92 | - |
| 7592 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,004938 | 5,34% | 84,44% | - | US$221,14 | - |
| 7593 |  Shilly Bar SHBAR | US$0,000001435 | 0,72% | 9,19% | - | US$221,68 | - |
| 7594 |  WhaleRoom WHL | US$5,43 | -0,10% | 2,86% | - | US$220,57 | - |
| 7595 |  Heros Token HEROS | US$0,000000000010 | -0,90% | -26,19% | - | US$219,84 | - |
| 7596 |  NEFTiPEDiA NFT | US$0,0009621 | -6,67% | -4,77% | - | US$322,06 | - |
| 7597 |  Memes Token MEMES | US$0,000000004302 | -0,09% | 6,85% | - | US$229,00 | - |
| 7598 |  Dawn Wars DW | US$0,8723 | 0,72% | -1,80% | - | US$220,39 | - |
| 7599 |  Rubycoin RBY | US$0,1603 | -20,10% | -7,18% | - | US$218,63 | - |
| 7600 |  Pfizer tokenized stock FTX PFE | US$54,89 | 0,46% | 8,71% | - | US$219,45 | - |
Tabel di atas menampilkan halaman 152 dari total 194 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.