Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  KRYZA Network KRN | US$0,0000001188 | 3,76% | -0,54% | - | US$1.346,99 | - |
| 6752 |  Prostarter PROT | US$0,02822 | -8,37% | 3,54% | - | US$1.339,63 | - |
| 6753 |  Hare HARE | US$0,000002228 | 3,29% | 2,30% | - | US$2.071,03 | - |
| 6754 |  METAROBOX RBX | US$0,01041 | 0,39% | -2,37% | - | US$9.356,54 | - |
| 6755 |  PoorQUACK POOR | US$0,000000007380 | 1,29% | 10,54% | - | US$1.913,19 | - |
| 6756 |  DOGUS DOGUS | US$0,0008680 | -3,35% | 6,31% | - | US$1.325,78 | - |
| 6757 |  SwinCoin SWIN | US$0,01318 | 0,43% | 4,20% | - | US$2.973,36 | - |
| 6758 |  Meme Machine MeMa | US$0,000000000345 | 6,12% | 2,99% | - | US$3.583,42 | - |
| 6759 |  Born To Race BRT | US$0,9321 | 0,17% | 4,12% | - | US$2.133,77 | - |
| 6760 |  BABYDRIP BABYDRIP | US$0,0000004188 | -0,93% | -12,65% | - | US$4.945,01 | - |
| 6761 |  Big Bang Game Coin BBGC | US$0,00007416 | -1,35% | -74,77% | - | US$1.327,52 | - |
| 6762 |  CryptoSkates CST | US$0,01173 | -0,89% | -9,60% | - | US$3.087,91 | - |
| 6763 |  CryptoRockets CROCKET | US$0,0001487 | -14,09% | -38,57% | - | US$1.516,61 | - |
| 6764 |  VNDC VNDC | US$0,00004214 | 0,51% | 0,38% | - | US$1.300,26 | - |
| 6765 |  Vikings Inu VIKINGS | US$0,000000003459 | 6,89% | 8,36% | - | US$1.675,98 | - |
| 6766 |  3x Long Bitcoin SV Token BSVBULL | US$0,000001989 | 10,57% | 17,13% | - | US$1.317,24 | - |
| 6767 |  Widi Soul WSO | US$0,002552 | -3,19% | -20,14% | - | US$2.729,41 | - |
| 6768 |  Open Data Protocol OPEN | US$0,0000007220 | -9,97% | -92,71% | - | US$2.818,48 | - |
| 6769 |  Boorio ORIO | US$0,0000004303 | 1,56% | 23,43% | - | US$3.613,33 | - |
| 6770 |  NidhiDAO GURU | US$0,6368 | -11,31% | -41,89% | - | US$1.283,90 | - |
| 6771 |  SoccerHub SCH | US$0,002311 | 3,42% | 12,89% | - | US$3.754,51 | - |
| 6772 |  Ideamarket IMO | US$0,09498 | -0,11% | 7,63% | - | US$1.266,39 | - |
| 6773 |  Smart Donation Coin SDC | US$0,1445 | 4,70% | 2,42% | - | US$2.854,88 | - |
| 6774 |  KingSpeed KSC | US$0,01944 | -0,71% | 8,02% | - | US$5.647,80 | - |
| 6775 |  3X Short Cardano Token ADABEAR | US$0,00000001001 | -50,00% | -49,98% | - | US$1.265,13 | - |
| 6776 |  Vase Token VASE | US$0,0000001930 | -0,06% | 12,58% | - | US$1.748,22 | - |
| 6777 |  Loot Token LOOT | US$0,0001195 | 4,77% | 4,40% | - | US$1.262,86 | - |
| 6778 |  OnlyCam $ONLY | US$0,001898 | 1,56% | 9,42% | - | US$2.306,12 | - |
| 6779 |  Hero Essence HES | US$0,003053 | 14,53% | 26,10% | - | US$1.335,57 | - |
| 6780 |  Crazy Rich Coin CRC | US$0,00001022 | -4,59% | 4,15% | - | US$1.247,00 | - |
| 6781 |  DiamondToken DIAMOND | US$19,13 | -2,43% | 3,03% | - | US$1.305,56 | - |
| 6782 |  ForceCowBoy FCB | US$0,000005678 | 4,38% | 21,16% | - | US$6.470,85 | - |
| 6783 |  Fishy Tank Token FTE | US$0,09812 | 0,07% | 5,58% | - | US$1.443,96 | - |
| 6784 |  Blurt BLURT | US$0,01899 | 8,14% | -14,38% | - | US$1.242,59 | - |
| 6785 |  Embr EMBR | US$0,03752 | 1,46% | 9,29% | - | US$4.016,83 | - |
| 6786 |  NFT4Play 4PLAY | US$0,004088 | 1,53% | -0,95% | - | US$8.956,59 | - |
| 6787 |  Pangolin Swap PANGOLIN | US$0,05099 | -8,45% | -15,40% | - | US$1.289,74 | - |
| 6788 |  Centaurify CENT | US$0,009611 | 0,61% | 7,45% | - | US$1.222,13 | - |
| 6789 |  Bitcashpay (new) BCP | US$0,01002 | -0,79% | -1,91% | - | US$3.305,92 | - |
| 6790 |  Axia Protocol AXIA | US$0,2627 | -0,01% | 13,83% | - | US$1.209,34 | - |
| 6791 |  Chain Pet CPET | US$0,0002574 | 0,31% | -6,51% | - | US$1.538,88 | - |
| 6792 |  Nano Dogecoin INDC | US$0,000000001687 | 1,65% | 3,32% | - | US$4.249,64 | - |
| 6793 |  FireBotToken FBX | US$0,5378 | -1,44% | 9,64% | - | US$1.255,98 | - |
| 6794 |  Metanoom MTN | US$0,000000002026 | 28,17% | 88,80% | - | US$1.213,78 | - |
| 6795 |  CryptoHorse CHORSE | US$0,05602 | -1,15% | -24,00% | - | US$2.003,48 | - |
| 6796 |  Cross Chain Farming CCF | US$0,0000008799 | 0,58% | 23,95% | - | US$6.282,55 | - |
| 6797 |  battle esports coin BES | US$0,0005103 | -15,00% | -23,51% | - | US$1.199,70 | - |
| 6798 |  XBank XBA | US$0,1424 | 15,97% | 16,67% | - | US$1.428,05 | - |
| 6799 |  DFS MAFIA DFSM | US$0,000009720 | -0,05% | 13,80% | - | US$8.851,89 | - |
| 6800 |  Lucky Lion LUCKY | US$0,001290 | 1,33% | -5,14% | - | US$2.043,22 | - |
Tabel di atas menampilkan halaman 136 dari total 194 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.