Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Microtick TICK | US$2,91 | -1,82% | 4,31% | - | US$2.219,88 | - |
| 6502 |  Coin Discovery CODI | US$0,01193 | -0,21% | 3,08% | - | US$2.663,19 | - |
| 6503 |  Nimbus NBU | US$0,02941 | -1,81% | 4,98% | - | US$3.874,57 | - |
| 6504 |  Matrix Protocol MTX | US$0,000000005617 | -1,95% | 22,93% | - | US$4.889,90 | - |
| 6505 |  Promise PROMISE | US$0,000000001512 | -15,01% | 1,45% | - | US$2.119,98 | - |
| 6506 |  Aurora Token ADTX | US$0,000000000155 | -2,50% | 7,93% | - | US$3.198,73 | - |
| 6507 |  Kephi Gallery KPHI | US$0,007091 | 2,22% | 4,57% | - | US$2.185,55 | - |
| 6508 |  HAPY Coin HAPY | US$0,00008474 | 23,11% | 13,13% | - | US$2.120,54 | - |
| 6509 |  POLYX PXT | US$0,0002038 | 5,42% | 11,25% | - | US$2.254,73 | - |
| 6510 |  Chickenkebab Finance CHIK | US$0,001612 | 13,17% | 9,04% | - | US$2.235,95 | - |
| 6511 |  Parking Infinity PARK | US$0,002041 | 0,98% | 0,00% | - | US$1.929,88 | - |
| 6512 |  Rewardeum REUM | US$0,000000000394 | -16,00% | -26,33% | - | US$2.639,07 | - |
| 6513 |  Chinu CHINU | US$0,0009316 | -7,34% | -62,74% | - | US$2.101,82 | - |
| 6514 |  Apple tokenized stock FTX AAPL | US$165,00 | 0,71% | 5,91% | - | US$2.121,73 | - |
| 6515 |  Militia Games MILIT | US$0,02367 | 1,82% | -9,94% | - | US$2.922,44 | - |
| 6516 |  Liquid Swap LQD | US$0,005733 | 2,30% | 13,31% | - | US$2.094,83 | - |
| 6517 |  Alias ALIAS | US$0,07341 | -2,46% | -8,62% | - | US$2.297,99 | - |
| 6518 |  UniArts UART | US$0,05327 | -2,26% | -4,39% | - | US$2.092,42 | - |
| 6519 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002697 | 3,16% | -6,35% | - | US$4.294,45 | - |
| 6520 |  DEHR Network DHR | US$0,004745 | -3,76% | -41,44% | - | US$4.119,33 | - |
| 6521 |  NFTSwaps SWAPS | US$0,01602 | 5,87% | 5,20% | - | US$2.075,16 | - |
| 6522 |  Floki Millions MILLIONS | US$0,00000006475 | -10,33% | -12,54% | - | US$2.082,19 | - |
| 6523 |  Ara Blocks ARA | US$0,001536 | -3,91% | -1,55% | - | US$2.074,93 | - |
| 6524 |  SAFE TOKEN SAFE | US$0,1246 | 4,71% | 8,19% | - | US$3.310,21 | - |
| 6525 |  Mochi Inu MOCHI | US$0,000008242 | 267,79% | 13,28% | - | US$2.061,46 | - |
| 6526 |  Lucid Lands V2 LLG | US$0,005738 | -1,86% | -2,04% | - | US$4.651,83 | - |
| 6527 |  My Pet Social MPS | US$0,00004702 | 2,99% | 7,86% | - | US$2.070,95 | - |
| 6528 |  Katsumi KATSUMI | US$0,000000004666 | -0,81% | 2,09% | - | US$2.052,43 | - |
| 6529 |  Zasset zUSD ZUSD | US$0,9020 | -0,14% | 0,62% | - | US$8.524,38 | - |
| 6530 |  WePiggy Coin WPC | US$0,001639 | -0,52% | 1,97% | - | US$2.574,84 | - |
| 6531 |  Ternio TERN | US$0,007670 | 6,07% | -3,23% | - | US$2.054,39 | - |
| 6532 |  The LoveChain LOV | US$0,2787 | -11,67% | -35,15% | - | US$2.039,11 | - |
| 6533 |  Metagochi MGCHI | US$0,000000000001 | -0,04% | -27,36% | - | US$2.047,55 | - |
| 6534 |  Moola Market MOO | US$0,1160 | -0,57% | 69,65% | - | US$2.054,76 | - |
| 6535 |  Sherpa SHERPA | US$0,2531 | 0,07% | 20,36% | - | US$2.001,03 | - |
| 6536 |  GameStop tokenized stock FTX GME | US$89,18 | 0,51% | -5,78% | - | US$2.046,95 | - |
| 6537 |  Quid Token QUID | US$0,0000005256 | 39,31% | 39,66% | - | US$2.041,79 | - |
| 6538 |  Booby Trap BBT | US$0,0003806 | 2,91% | 23,99% | - | US$3.493,67 | - |
| 6539 |  Charm CHARM | US$0,00002068 | -0,75% | -5,92% | - | US$2.035,07 | - |
| 6540 |  MetaFinance MF1 | US$0,2451 | -16,09% | -48,72% | - | US$2.018,17 | - |
| 6541 |  Warena WARE | US$0,004041 | -2,03% | -21,77% | - | US$4.881,40 | - |
| 6542 |  Baby Lambo Inu BLINU | US$0,001861 | 1,26% | -30,26% | - | US$5.716,80 | - |
| 6543 |  OtherLife OTL | US$0,0001658 | -6,34% | -4,00% | - | US$3.105,41 | - |
| 6544 |  oBTC OBTC | US$41.701,86 | -3,33% | 7,70% | - | US$2.022,56 | - |
| 6545 |  Dappsy APP | US$0,008548 | 0,94% | 13,92% | - | US$8.944,76 | - |
| 6546 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000410 | -0,02% | -10,03% | - | US$3.654,61 | - |
| 6547 |  PresaleDAO AF-PRESALEDAO | US$0,0000006048 | -9,60% | -18,85% | - | US$3.265,95 | - |
| 6548 |  Turtle Racing TURT | US$0,05382 | 3,02% | 31,10% | - | US$4.254,49 | - |
| 6549 |  Umbria Network UMBR | US$3,84 | 0,10% | 28,71% | - | US$1.994,92 | - |
| 6550 |  Diamond Boyz Coin DBZ | US$0,004019 | -0,21% | 2,84% | - | US$2.096,45 | - |
Tabel di atas menampilkan halaman 131 dari total 194 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.