Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Chiva Token CHIV | US$0,01761 | 5,09% | 22,38% | - | US$7.124,28 | - |
| 5902 |  Bankless DeFi Innovation Index GMI | US$51,69 | 2,36% | 14,62% | - | US$6.017,23 | - |
| 5903 |  BlackPool BPT | US$3,00 | -1,04% | 14,49% | - | US$5.986,85 | - |
| 5904 |  Daily COP DLYCOP | US$0,0001017 | 60,09% | -14,07% | - | US$148.914 | - |
| 5905 |  Domani Protocol DEXTF | US$0,04069 | -0,21% | 11,04% | - | US$5.990,61 | - |
| 5906 |  Utopia (utility Token) UTO | US$0,7346 | -8,65% | 0,00% | - | US$6.365,68 | - |
| 5907 |  Terra Land TLAND | US$0,1459 | -0,22% | 18,91% | - | US$5.597,92 | - |
| 5908 |  DogeFather FATHER | US$0,000000001695 | -5,89% | -19,43% | - | US$12.563,80 | - |
| 5909 |  Panda Girl PGIRL | US$0,000000000010 | -1,13% | 2,94% | - | US$7.897,32 | - |
| 5910 |  Copycat Finance COPYCAT | US$0,02368 | 0,63% | 11,40% | - | US$12.322,74 | - |
| 5911 |  AltSwitch ALTS | US$0,001139 | -0,46% | 8,96% | - | US$8.128,03 | - |
| 5912 |  Rewards Bunny RBUNNY | US$0,004457 | -0,33% | 3,54% | - | US$13.714,41 | - |
| 5913 |  AppleSwap APPLE | US$0,000000000022 | 19,85% | 72,13% | - | US$9.587,52 | - |
| 5914 |  basis.markets BASIS | US$0,07193 | -0,53% | 37,05% | - | US$5.915,83 | - |
| 5915 |  Portuma POR | US$0,001030 | 1,61% | 16,01% | - | US$18.000,87 | - |
| 5916 |  Waste Digital Coin WACO | US$0,003425 | -0,42% | 14,02% | - | US$5.861,02 | - |
| 5917 |  Hellsing Inu HELLSING | US$0,000000000002 | -3,83% | 12,55% | - | US$5.846,32 | - |
| 5918 |  Omax Token OMAX | US$0,001765 | 0,29% | 5,64% | - | US$14.782,15 | - |
| 5919 |  Betswamp BETS | US$0,0006039 | 349,12% | 530,79% | - | US$6.148,32 | - |
| 5920 |  WhaleGirl WGIRL | US$0,0001411 | -28,79% | 7,68% | - | US$6.095,67 | - |
| 5921 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,007092 | -12,62% | -54,58% | - | US$9.930,42 | - |
| 5922 |  E-coin Finance ECOIN | US$0,000000003096 | 4,04% | 7,78% | - | US$7.464,82 | - |
| 5923 |  SatoExchange Token SATX | US$0,0008618 | 1,12% | -5,80% | - | US$5.838,03 | - |
| 5924 |  Flying Colours OURS | US$7,11 | -7,28% | -28,17% | - | US$9.298,19 | - |
| 5925 |  Prometheus PHI | US$20,65 | 0,43% | -11,07% | - | US$9.310,78 | - |
| 5926 |  Urubit URUB | US$0,02831 | -12,58% | -18,67% | - | US$11.415,32 | - |
| 5927 |  FOHO Coin FOHO | US$0,04547 | -1,94% | -1,09% | - | US$5.720,22 | - |
| 5928 |  KelVPN KEL | US$0,01074 | 3,87% | -26,32% | - | US$6.713,56 | - |
| 5929 |  Starchi ELIXIR | US$0,01996 | 2,70% | 5,86% | - | US$9.357,33 | - |
| 5930 |  Talaria Inu TALI | US$0,000001249 | -5,31% | 5,52% | - | US$5.743,16 | - |
| 5931 |  Coffin Dollar COUSD | US$0,4495 | -32,61% | -32,21% | - | US$5.759,02 | - |
| 5932 |  Cherry Token YT | US$0,3931 | -0,96% | -7,03% | - | US$5.692,07 | - |
| 5933 |  Sacred Tails ST | US$0,0007411 | -3,27% | -1,27% | - | US$6.118,03 | - |
| 5934 |  Polybius PLBT | US$2,55 | 5,18% | 14,27% | - | US$5.701,90 | - |
| 5935 |  srnArtGallery Tokenized Arts SISTA | US$0,001613 | -1,09% | -6,09% | - | US$9.888,25 | - |
| 5936 |  NOSHIT NSH | US$0,000000000014 | 3,02% | -22,25% | - | US$541.980 | - |
| 5937 |  Score Token SCO | US$0,04255 | -0,06% | -6,23% | - | US$5.717,78 | - |
| 5938 |  Uniform Fiscal Object UFO | US$0,001647 | 1,03% | 5,23% | - | US$5.712,63 | - |
| 5939 |  OMNI - People Driven OAI | US$0,01627 | 3,63% | 4,63% | - | US$8.055,12 | - |
| 5940 |  Shiba Games SHIBAGAMES | US$0,000000001192 | -30,15% | -27,27% | - | US$5.758,88 | - |
| 5941 |  Hungry Bear HUNGRY | US$0,000000005588 | 13,51% | -4,76% | - | US$5.998,32 | - |
| 5942 |  Green Candle Man CANDLE | US$0,000006004 | -5,78% | -62,73% | - | US$5.665,69 | - |
| 5943 |  NiiFi NIIFI | US$0,01720 | -1,30% | -9,70% | - | US$5.658,66 | - |
| 5944 |  Galaxy Doge $GALAXYDOGE | US$0,000000000027 | -10,36% | -23,55% | - | US$6.911,56 | - |
| 5945 |  OneBit 1BIT | US$0,0005774 | 8,95% | 7,36% | - | US$5.666,21 | - |
| 5946 |  Unobtanium UNO | US$21,54 | 0,31% | 0,60% | - | US$5.710,74 | - |
| 5947 |  SIF Token SIF | US$0,008586 | -0,32% | -6,54% | - | US$5.622,69 | - |
| 5948 |  PAZ PAZ | US$0,00001573 | -1,13% | -2,32% | - | US$5.572,30 | - |
| 5949 |  DeXit Network DXT | US$0,002055 | 4,45% | -34,53% | - | US$97.620,54 | - |
| 5950 |  Sting Defi SDFI | US$0,3430 | 28,67% | 5,74% | - | US$5.885,37 | - |
Tabel di atas menampilkan halaman 119 dari total 194 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.