Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Mirrored Square MSQ | US$148,23 | 0,19% | 35,19% | - | US$11.853,66 | - |
| 5502 |  Mithrilverse MITHRIL | US$0,007364 | -18,55% | -22,53% | - | US$13.357,85 | - |
| 5503 |  SoMee.Social SOMEE | US$0,003378 | -0,91% | -4,08% | - | US$12.116,62 | - |
| 5504 |  Gains Network GNS | US$2,15 | -7,29% | 1,64% | - | US$707.940 | - |
| 5505 |  Altbase ALTB | US$0,001651 | 1,19% | 6,34% | - | US$13.434,06 | - |
| 5506 |  Envoy ENV | US$0,05940 | 0,24% | -19,41% | - | US$12.362,77 | - |
| 5507 |  Multiverse Capital MVC | US$0,000003509 | 3,85% | -22,37% | - | US$17.749,59 | - |
| 5508 |  YDragon YDR | US$0,002661 | 2,31% | 0,42% | - | US$11.490,60 | - |
| 5509 |  Krill KRILL | US$0,3700 | -7,69% | -41,51% | - | US$11.654,57 | - |
| 5510 |  MidasDAO (New) CROWN | US$4,10 | -2,50% | 0,76% | - | US$11.576,53 | - |
| 5511 |  MemeNFT MNFT | US$0,0000001740 | 4,68% | -4,31% | - | US$17.821,70 | - |
| 5512 |  ArmzLegends PROT | US$0,007436 | -21,93% | -2,24% | - | US$11.726,24 | - |
| 5513 |  Chain Wars CWE | US$0,01009 | -7,85% | -13,50% | - | US$18.591,24 | - |
| 5514 |  DigiCol DGCL | US$0,009058 | 27,73% | -37,21% | - | US$11.499,19 | - |
| 5515 |  AVME AVME | US$0,2540 | -0,51% | 10,90% | - | US$11.449,67 | - |
| 5516 |  TimeCoinProtocol TMCN | US$0,1578 | 0,39% | 209,62% | - | US$11.392,07 | - |
| 5517 |  Doge Protocol DOGEP | US$0,00000008743 | -8,22% | 2,88% | - | US$11.303,58 | - |
| 5518 |  Hina Inu HINA | US$0,000000000055 | 4,63% | -5,22% | - | US$11.364,21 | - |
| 5519 |  DeFIRE CWAP | US$0,07272 | -11,81% | 2,44% | - | US$11.282,26 | - |
| 5520 |  Saitoki Inu SAITOKI | US$0,000001775 | -6,85% | -14,17% | - | US$11.210,66 | - |
| 5521 |  Suteku SUTEKU | US$0,01473 | -3,58% | -13,63% | - | US$30.300,11 | - |
| 5522 |  EQO EQO | US$0,3487 | -0,01% | 34,44% | - | US$11.967,76 | - |
| 5523 |  ALYATTES ALYA | US$0,6518 | 0,15% | 39,40% | - | US$117.966 | - |
| 5524 |  GSENetwork GSE | US$0,00004927 | 1,83% | 2,09% | - | US$11.112,06 | - |
| 5525 |  SUPA Foundation SUPA | US$0,04802 | 7,18% | 14,90% | - | US$11.052,00 | - |
| 5526 |  Mystic Poker MYP | US$0,003475 | -9,41% | -34,06% | - | US$18.133,63 | - |
| 5527 |  Nerian Network NERIAN | US$0,2000 | 42,79% | 145,38% | - | US$11.018,30 | - |
| 5528 |  Trustworks TRUST | US$0,6238 | -2,75% | 10,05% | - | US$23.658,13 | - |
| 5529 |  Vmates MATE | US$0,6211 | -3,16% | -18,89% | - | US$22.906,26 | - |
| 5530 |  SafeWages SAFEW | US$0,0000008547 | -0,04% | -33,68% | - | US$11.675,79 | - |
| 5531 |  Gods and Legends GNLR | US$0,005549 | -1,01% | -33,43% | - | US$11.207,14 | - |
| 5532 |  Vending Machines Tycoons BUSINESSES | US$0,2258 | 10,08% | 0,00% | - | US$10.877,76 | - |
| 5533 |  Choice Coin CHOICE | US$0,001422 | -2,72% | 24,70% | - | US$10.928,76 | - |
| 5534 |  Hermes Shares HSHARES | US$15,18 | -0,11% | -16,47% | - | US$10.913,56 | - |
| 5535 |  Baby Floki Billionaire BabyFB | US$0,000000000588 | 5,59% | -6,48% | - | US$11.509,10 | - |
| 5536 |  JumpToken JMPT | US$1,98 | 1,82% | 5,89% | - | US$18.561,79 | - |
| 5537 |  Baby Cat Coin BABYCATS | US$0,000000000834 | -2,58% | -23,80% | - | US$40.346,53 | - |
| 5538 |  TrustKeys Network TRUSTK | US$0,1690 | 2,56% | 8,43% | - | US$20.917,82 | - |
| 5539 |  Artery Network ARTR | US$0,02798 | 5,00% | 33,64% | - | US$10.895,13 | - |
| 5540 |  Dogecoin 2.0 DOGE2 | US$0,01095 | 3,26% | -14,89% | - | US$11.564,45 | - |
| 5541 |  Onyx ONYX | US$0,002166 | -5,78% | -0,67% | - | US$12.601,96 | - |
| 5542 |  ELONBALLS ELONBALLS | US$0,000000000107 | -1,67% | -42,12% | - | US$10.774,95 | - |
| 5543 |  Meta Speed Game MTSG | US$0,00002095 | 51,10% | 70,73% | - | US$12.398,35 | - |
| 5544 |  MetaGameSpace METAGS | US$0,00003673 | -0,41% | 0,00% | - | US$23.886,22 | - |
| 5545 |  SEKUYA SKUY | US$0,000004118 | 1,16% | 67,60% | - | US$36.939,25 | - |
| 5546 |  Ziktalk ZIK | US$0,009939 | 2,87% | 1,00% | - | US$10.614,51 | - |
| 5547 |  Walter Inu $WINU | US$0,000009033 | -1,77% | 80,55% | - | US$23.849,70 | - |
| 5548 |  ZooCoin ZOO | US$0,005823 | 5,32% | 13,00% | - | US$10.616,57 | - |
| 5549 |  IceCream Shares CSHARE | US$12,54 | -3,33% | 15,82% | - | US$10.681,84 | - |
| 5550 |  HunnyDAO LOVE | US$0,2098 | 4,60% | -20,56% | - | US$11.293,79 | - |
Tabel di atas menampilkan halaman 111 dari total 194 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.