Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Memecoin MEM | US$0,06290 | -0,42% | -3,07% | - | US$15.886,86 | - |
| 5452 |  Axial Entertainment Digital Asset AXL | US$0,006282 | 1,47% | 8,09% | - | US$13.113,17 | - |
| 5453 |  UniCandy UCD | US$0,1382 | -3,79% | 5,77% | - | US$13.964,87 | - |
| 5454 |  eShark Token ESHK | US$0,0008899 | -0,81% | -7,38% | - | US$16.761,05 | - |
| 5455 |  ZeroFi ZERI | US$0,06771 | -0,72% | 0,00% | - | US$61.256,13 | - |
| 5456 |  MobiFi MoFi | US$0,01740 | 3,75% | -1,12% | - | US$12.976,79 | - |
| 5457 |  KOROMARU KOROMARU | US$0,000000000008 | 0,84% | 50,97% | - | US$12.902,62 | - |
| 5458 |  Crypto Rocket Launch CRL | US$0,008942 | -8,34% | -5,68% | - | US$13.132,32 | - |
| 5459 |  Librium Tech LIB | US$0,004052 | 6,49% | -18,50% | - | US$15.673,64 | - |
| 5460 |  ZilSwap ZWAP | US$7,45 | 3,60% | 5,40% | - | US$12.842,38 | - |
| 5461 |  Blox Token BLOX | US$0,1589 | 4,03% | 10,20% | - | US$12.826,76 | - |
| 5462 |  Crypto Realms War YNY | US$0,02902 | 3,17% | -8,65% | - | US$13.849,41 | - |
| 5463 |  Hachiko Inu INU | US$0,00000001057 | 24,47% | 91,94% | - | US$12.913,59 | - |
| 5464 |  Lydia Finance LYD | US$0,003228 | 3,38% | 17,40% | - | US$12.669,00 | - |
| 5465 |  Pilot PTD | US$0,004802 | -0,60% | 5,36% | - | US$12.489,88 | - |
| 5466 |  XDAG XDAG | US$0,006667 | 6,01% | 8,40% | - | US$12.640,43 | - |
| 5467 |  CryptoTrains CTRAIN | US$0,02239 | 7,78% | 40,12% | - | US$18.064,08 | - |
| 5468 |  Beeuda BDA | US$0,06840 | -3,35% | 2,48% | - | US$12.565,22 | - |
| 5469 |  Monsoon Finance MCASH | US$0,01278 | -1,72% | -0,16% | - | US$12.449,97 | - |
| 5470 |  Freecash FCH | US$0,009663 | -3,25% | -5,88% | - | US$12.507,91 | - |
| 5471 |  Upper Pound GBPU | US$1,33 | 0,00% | 1,72% | - | US$12.523,79 | - |
| 5472 |  Axial AXIAL | US$0,009417 | 11,40% | 16,66% | - | US$12.516,81 | - |
| 5473 |  CitaDAO KNIGHT | US$0,01594 | -40,92% | -67,39% | - | US$12.494,76 | - |
| 5474 |  eFin Decentralized WEFIN | US$0,0004507 | 0,89% | -9,01% | - | US$16.418,38 | - |
| 5475 |  MonsterQuest MQST | US$0,001245 | -10,35% | 6,04% | - | US$14.420,47 | - |
| 5476 |  Deonex Token DON | US$0,2314 | -12,04% | -13,27% | - | US$12.416,10 | - |
| 5477 |  MoMo KEY KEY | US$109,63 | -0,32% | -14,66% | - | US$13.724,57 | - |
| 5478 |  Green Shiba Inu (new) GINUX | US$0,000001293 | 12,30% | 9,43% | - | US$19.820,20 | - |
| 5479 |  Small Doge SDOG | US$0,0000001770 | 2,92% | -1,34% | - | US$12.466,51 | - |
| 5480 |  Lina Network LINA | US$0,007697 | -5,16% | -14,99% | - | US$12.375,32 | - |
| 5481 |  ParaState STATE | US$0,04762 | -3,25% | 5,35% | - | US$12.997,65 | - |
| 5482 |  DexBrowser BRO | US$0,01303 | -0,22% | -0,06% | - | US$12.301,20 | - |
| 5483 |  Umami Finance UMAMI | US$10,40 | -3,15% | 21,15% | - | US$12.250,54 | - |
| 5484 |  Bankless DAO BANK | US$0,03240 | -1,57% | 10,22% | - | US$12.225,85 | - |
| 5485 |  Sentiment Token SENT | US$0,01864 | 12,91% | -9,69% | - | US$12.263,42 | - |
| 5486 |  SafeZone SAFEZONE | US$0,0002191 | 0,46% | -9,47% | - | US$12.247,10 | - |
| 5487 |  CompliFi COMFI | US$1,11 | 5,99% | 15,30% | - | US$12.207,86 | - |
| 5488 |  Fantom Doge RIP | US$0,000000000516 | -0,18% | 3,16% | - | US$12.201,83 | - |
| 5489 |  Doctors Coin DRS | US$0,004032 | 9,88% | 20,48% | - | US$12.178,84 | - |
| 5490 |  Behodler EYE | US$0,2653 | -3,83% | -10,57% | - | US$12.138,53 | - |
| 5491 |  Rentible RNB | US$0,4075 | -0,42% | 7,42% | - | US$15.799,02 | - |
| 5492 |  Crypto Vault CVT | US$0,000004482 | -3,90% | 0,00% | - | US$42.698,06 | - |
| 5493 |  Fortune FORTUNE | US$0,003788 | 2,89% | -1,56% | - | US$12.005,03 | - |
| 5494 |  Meta Shiba MSHIBA | US$0,000000000707 | 19,24% | 36,72% | - | US$12.120,86 | - |
| 5495 |  12Ships TSHP | US$0,0001989 | 1,74% | 8,74% | - | US$12.079,57 | - |
| 5496 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002712 | -2,80% | -21,48% | - | US$12.300,95 | - |
| 5497 |  Less Network LESS | US$0,01614 | 1,08% | 4,96% | - | US$12.828,06 | - |
| 5498 |  MetaMonstas MONSTA | US$0,000001235 | -12,69% | -16,90% | - | US$12.259,42 | - |
| 5499 |  Sphere SPHR | US$0,08607 | 0,44% | -10,07% | - | US$11.532,76 | - |
| 5500 |  MoneydefiSwap MSD | US$0,0004578 | -6,82% | 66,88% | - | US$12.707,69 | - |
Tabel di atas menampilkan halaman 110 dari total 194 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.