Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  TokenAsset NTB | US$0,2188 | 4,26% | 7,44% | - | US$24.489,26 | - |
| 5102 |  Unknown Fair Object UFO | US$0,5777 | 3,52% | -0,45% | - | US$23.994,08 | - |
| 5103 |  Shibtama SHIBTAMA | US$0,0000001786 | 27,20% | -13,94% | - | US$23.918,06 | - |
| 5104 |  Kaiba DeFi KAIBA | US$0,02186 | -12,46% | -12,28% | - | US$23.726,38 | - |
| 5105 |  Giveth GIV | US$0,3913 | 0,40% | -12,46% | - | US$30.847,30 | - |
| 5106 |  Barter BRTR | US$0,005120 | -1,94% | -10,72% | - | US$23.639,62 | - |
| 5107 |  Super Bitcoin SBTC | US$0,6920 | -3,04% | 4,61% | - | US$23.710,07 | - |
| 5108 |  CAPITAL X CELL CXC | US$0,002264 | -36,16% | -48,51% | - | US$23.581,86 | - |
| 5109 |  LinkToken LTK | US$0,006003 | 0,00% | -1,60% | - | US$20.223,86 | - |
| 5110 |  PKT PKT | US$0,01194 | -8,84% | 0,00% | - | US$23.580,17 | - |
| 5111 |  Blockmason Link BLINK | US$0,0001388 | -0,79% | -6,50% | - | US$23.550,58 | - |
| 5112 |  Cyn-C CYNC | US$0,00001823 | 2,54% | 1,42% | - | US$23.472,27 | - |
| 5113 |  NFTBomb NBP | US$0,008493 | 1,19% | -21,05% | - | US$23.492,57 | - |
| 5114 |  Yield Hunt GEM | US$0,0002520 | -17,09% | 0,82% | - | US$23.482,03 | - |
| 5115 |  D Community DILI | US$0,00009475 | -1,56% | 28,20% | - | US$23.328,37 | - |
| 5116 |  LinkArt LAR | US$0,0003162 | -0,31% | -1,21% | - | US$23.249,51 | - |
| 5117 |  Yearn Loans Finance YLFI | US$9,02 | -20,46% | -8,57% | - | US$23.296,29 | - |
| 5118 |  Cloudname CNAME | US$0,02091 | -5,33% | -11,45% | - | US$25.275,79 | - |
| 5119 |  CAT CAT | US$45,31 | 4,57% | -4,65% | - | US$23.245,87 | - |
| 5120 |  TON Token TON | US$0,02551 | -6,29% | -0,74% | - | US$23.097,85 | - |
| 5121 |  UnitedCrowd UCT | US$0,01942 | -3,31% | 8,81% | - | US$36.024,35 | - |
| 5122 |  Dios Finance DIOS | US$2,27 | 11,82% | -39,22% | - | US$42.653,21 | - |
| 5123 |  Cross Chain Capital CCC | US$0,000004056 | 13,96% | 31,67% | - | US$23.033,30 | - |
| 5124 |  STING STN | US$1,26 | -5,25% | 31,65% | - | US$23.045,97 | - |
| 5125 |  Sriracha Inu SRIRACHA | US$0,000000003575 | 33,65% | 29,70% | - | US$25.156,13 | - |
| 5126 |  Solvent SVT | US$0,1293 | -0,06% | -6,35% | - | US$23.050,55 | - |
| 5127 |  HollaEx Token XHT | US$0,2356 | -1,13% | 2,11% | - | US$23.052,52 | - |
| 5128 |  WingShop WING | US$0,004537 | -3,72% | 10,14% | - | US$22.768,98 | - |
| 5129 |  MONNFTS MON | US$0,0003927 | 1,65% | -24,12% | - | US$23.813,20 | - |
| 5130 |  OragonX ORGN | US$0,000000000845 | 41,56% | 16,18% | - | US$23.990,67 | - |
| 5131 |  Wild Credit WILD | US$0,07087 | 8,49% | -8,77% | - | US$22.624,34 | - |
| 5132 |  Dexsport DESU | US$0,02015 | -2,03% | -13,45% | - | US$49.595,85 | - |
| 5133 |  Urfaspor Token URFA | US$0,06347 | -5,05% | -27,91% | - | US$22.577,69 | - |
| 5134 |  TAPME Token TAP | US$0,004320 | -0,33% | 0,27% | - | US$24.583,54 | - |
| 5135 |  Mars Protocol MARS | US$0,6546 | 7,73% | -9,16% | - | US$22.496,94 | - |
| 5136 |  Ruyi RUYI | US$0,002091 | -12,05% | -30,31% | - | US$27.253,18 | - |
| 5137 |  Brewlabs BREWLABS | US$0,009359 | 4,34% | 39,20% | - | US$53.325,33 | - |
| 5138 |  Minto BTCMT | US$1,91 | 10,98% | -0,75% | - | US$22.425,38 | - |
| 5139 |  MetaGold Rewards METAGOLD | US$0,000002748 | 42,20% | -33,50% | - | US$90.821,77 | - |
| 5140 |  Pumptopia PTPA | US$0,02772 | -29,13% | 0,00% | - | US$22.229,09 | - |
| 5141 |  SpookyShiba SPOOKYSHIBA | US$0,000000000008 | -5,25% | -1,43% | - | US$53.427,97 | - |
| 5142 |  Relay Token RELAY | US$0,9830 | 2,51% | 9,86% | - | US$24.741,64 | - |
| 5143 |  IX Token IXT | US$2,14 | 0,18% | -10,31% | - | US$190.021 | - |
| 5144 |  Synapse Network SNP | US$0,09296 | 1,04% | -11,83% | - | US$31.666,13 | - |
| 5145 |  TokenSwap TP | US$0,001906 | -0,88% | -2,52% | - | US$22.067,12 | - |
| 5146 |  Synesis One SNS | US$0,04843 | 0,01% | -11,33% | - | US$22.076,42 | - |
| 5147 |  BlueArk BRK | US$0,005331 | -0,24% | 0,22% | - | US$22.145,45 | - |
| 5148 |  Subawu Token SUBAWU | US$0,000000000168 | -17,17% | -44,65% | - | US$46.133,76 | - |
| 5149 |  Metakings MTK | US$0,8838 | 1,49% | -2,96% | - | US$22.618,80 | - |
| 5150 |  APEcoin.dev APE | US$0,07493 | -14,11% | 224,00% | - | US$95.576,04 | - |
Tabel di atas menampilkan halaman 103 dari total 194 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.