Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Hive Dollar HBD | US$1,00 | -1,01% | 4,44% | - | US$25.474,16 | - |
| 5052 |  Waves Ducks EGG | US$207,02 | -4,75% | 7,04% | - | US$26.015,49 | - |
| 5053 |  NestSwap HEGG | US$0,006112 | -6,17% | -0,65% | - | US$43.446,43 | - |
| 5054 |  UBGToken UBG | US$0,005429 | 15,02% | -2,57% | - | US$26.853,84 | - |
| 5055 |  Culture Ticket Chain CTC | US$0,002718 | -0,11% | -3,50% | - | US$25.882,41 | - |
| 5056 |  Influencer IMI | US$0,01801 | 0,00% | 11,16% | - | US$25.837,75 | - |
| 5057 |  NASDEX NSDX | US$0,1638 | 0,77% | -8,16% | - | US$25.917,97 | - |
| 5058 |  xWIN Finance XWIN | US$1,45 | -0,21% | 6,45% | - | US$44.124,06 | - |
| 5059 |  Open Rights Exchange ORE | US$0,04058 | 6,89% | 22,43% | - | US$25.714,31 | - |
| 5060 |  ForeverBlast FEB | US$0,00002211 | -2,73% | -14,24% | - | US$25.700,61 | - |
| 5061 |  Carrot CRT | US$0,2568 | -0,54% | 16,92% | - | US$25.467,62 | - |
| 5062 |  Wrapped PKT WPKT | US$0,01197 | -6,41% | -37,62% | - | US$43.576,79 | - |
| 5063 |  DeFlyBall DEFLY | US$0,01823 | 1,17% | -8,12% | - | US$49.920,00 | - |
| 5064 |  TruePNL PNL | US$0,05896 | 2,99% | -0,90% | - | US$29.628,72 | - |
| 5065 |  SPLASH SPL | US$0,0000003222 | 29,61% | 8,44% | - | US$26.036,96 | - |
| 5066 |  Genesis Mana MANA | US$741,93 | 8,09% | 5,67% | - | US$25.271,80 | - |
| 5067 |  Kassandra KACY | US$0,7456 | 6,74% | 40,65% | - | US$22.315,67 | - |
| 5068 |  Voltage VOLT | US$0,2350 | -2,90% | 14,90% | - | US$25.251,95 | - |
| 5069 |  ECHO TECH COIN ECOT | US$0,004776 | -9,24% | -8,60% | - | US$26.946,10 | - |
| 5070 |  ORE Token ORE | US$0,000000000904 | 15,13% | -13,26% | - | US$28.843,13 | - |
| 5071 |  The Three Kingdoms TTK | US$0,02504 | -0,08% | 1,15% | - | US$25.733,07 | - |
| 5072 |  PayBolt PAY | US$0,004095 | -1,58% | -4,29% | - | US$45.769,85 | - |
| 5073 |  KickPad KPAD | US$0,003595 | 4,68% | 4,03% | - | US$28.441,17 | - |
| 5074 |  IOTEN IOTN | US$0,0005441 | -4,35% | 29,72% | - | US$102.180 | - |
| 5075 |  Meme Lordz $LORDZ | US$0,01962 | 0,73% | 4,71% | - | US$27.829,72 | - |
| 5076 |  inheritance Art IAI | US$1,58 | 4,12% | -18,64% | - | US$59.947,66 | - |
| 5077 |  Sandwich Network SANDWICH | US$0,006099 | -2,16% | -13,00% | - | US$37.274,97 | - |
| 5078 |  GoCryptoMe GCME | US$0,1319 | 1,14% | 7,98% | - | US$53.765,80 | - |
| 5079 |  Cryb token CRYB | US$0,2998 | -11,04% | -24,00% | - | US$24.854,98 | - |
| 5080 |  GoldenWspp GWSPP | US$0,1180 | -7,37% | -1,81% | - | US$25.635,85 | - |
| 5081 |  Ladyminers YTTRIUM | US$0,004331 | 1,95% | 19,20% | - | US$25.148,54 | - |
| 5082 |  HIKOBABA HIKO | US$0,000008964 | -9,49% | -20,89% | - | US$24.584,60 | - |
| 5083 |  Chopper Inu CHOPPER | US$0,000000000013 | 4,47% | 4,70% | - | US$24.692,33 | - |
| 5084 |  BLACK SHIBA INU SHIBB | US$0,00000002128 | -2,60% | -22,42% | - | US$27.881,32 | - |
| 5085 |  HUPAYX HPX | US$0,1441 | -1,23% | -2,26% | - | US$24.601,17 | - |
| 5086 |  Starname IOV | US$0,04520 | -3,25% | -10,52% | - | US$24.725,15 | - |
| 5087 |  BitcoinX BCX | US$0,0005416 | 0,74% | 7,02% | - | US$24.702,21 | - |
| 5088 |  MinerBlox MBLOX | US$0,1922 | -0,43% | 11,21% | - | US$33.191,36 | - |
| 5089 |  Blockchain Quotations Index Token BQT | US$0,007648 | 0,60% | 14,59% | - | US$24.424,95 | - |
| 5090 |  RoboHero ROBO | US$0,01924 | 6,03% | 4,79% | - | US$24.477,47 | - |
| 5091 |  Mother of Memes MOM | US$0,000000000044 | -8,29% | -25,39% | - | US$24.326,49 | - |
| 5092 |  InfinityCake INCAKE | US$0,0000001531 | 8,50% | 30,79% | - | US$25.262,28 | - |
| 5093 |  Snap Token SNAP | US$0,01441 | 0,23% | -14,68% | - | US$39.850,56 | - |
| 5094 |  impactMarket PACT | US$0,001212 | -7,66% | -28,16% | - | US$24.153,44 | - |
| 5095 |  PolyGod GULL | US$0,05604 | -1,40% | -23,87% | - | US$64.918,76 | - |
| 5096 |  StaySAFU SAFU | US$11,95 | 0,28% | 34,26% | - | US$28.281,35 | - |
| 5097 |  NanTrade NAN | US$0,07974 | 0,93% | 62,67% | - | US$24.482,09 | - |
| 5098 |  Gbrick GBX | US$0,001266 | -39,44% | -34,93% | - | US$24.196,94 | - |
| 5099 |  HashBridge Oracle HBO | US$0,005354 | 4,14% | -1,28% | - | US$24.064,46 | - |
| 5100 |  PiratesKing PKT | US$0,03906 | -2,64% | 18,85% | - | US$96.239,89 | - |
Tabel di atas menampilkan halaman 102 dari total 194 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.