Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  random RND | US$0,0000003598 | 10,54% | 0,00% | - | US$1.770.936 | - |
| 3052 |  Tokemak TOKE | US$24,67 | -0,31% | 3,65% | - | US$1.780.485 | - |
| 3053 |  DeVolution DEVO | US$0,02104 | 11,60% | 0,79% | - | US$2.025.906 | - |
| 3054 |  Lil Floki LILFLOKI | US$0,000000000397 | -6,66% | -8,91% | - | US$1.755.183 | - |
| 3055 |  VLaunch VPAD | US$0,3877 | 1,44% | 0,77% | - | US$1.715.201 | - |
| 3056 |  Tectonic TONIC | US$0,000001095 | 5,47% | 49,66% | - | US$1.716.800 | - |
| 3057 |  4JNET 4JNET | US$0,000000003315 | -2,19% | -13,14% | - | US$1.713.971 | - |
| 3058 |  Bonded Luna bLUNA | US$91,47 | 3,98% | 4,17% | - | US$1.707.122 | - |
| 3059 |  Tokenplace TOK | US$0,04237 | 0,62% | 8,71% | - | US$1.728.174 | - |
| 3060 |  Guild of Guardians GOG | US$0,4396 | 4,97% | 2,06% | - | US$1.701.755 | - |
| 3061 |  MojitoSwap MJT | US$1,11 | 0,08% | 5,64% | - | US$1.706.601 | - |
| 3062 |  Lucky Block LBLOCK | US$0,003705 | -10,13% | -10,47% | - | US$3.359.122 | - |
| 3063 |  Celestial CELT | US$0,02438 | 10,16% | 4,38% | - | US$1.701.477 | - |
| 3064 |  AlinX ALIX | US$0,0005303 | -2,35% | 6,04% | - | US$1.665.829 | - |
| 3065 |  Magic Metaverse MAC | US$0,08855 | 0,80% | -24,56% | - | US$1.679.748 | - |
| 3066 |  Pomicoin POMI | US$0,000004742 | 5,57% | -39,36% | - | US$1.663.841 | - |
| 3067 |  Hector Finance HEC | US$20,57 | -4,49% | 65,01% | - | US$1.701.242 | - |
| 3068 |  Guzzler GZLR | US$0,00005302 | -3,61% | 1,70% | - | US$1.644.467 | - |
| 3069 |  Evulus Token EVU | US$0,7474 | -0,66% | 1,41% | - | US$1.649.603 | - |
| 3070 |  Thor THOR | US$35,22 | 0,02% | 46,01% | - | US$1.627.234 | - |
| 3071 |  Wizards And Dragons GP | US$0,001579 | -3,48% | -15,13% | - | US$1.581.273 | - |
| 3072 |  Fruits FRTS | US$0,01238 | 0,53% | 3,49% | - | US$1.610.148 | - |
| 3073 |  fantomGO FTG | US$0,07367 | 31,49% | -21,63% | - | US$1.645.577 | - |
| 3074 |  Anchor bETH Token BETH | US$2.964,36 | 0,22% | 14,26% | - | US$1.604.716 | - |
| 3075 |  LINKUP LINKUP | US$0,1525 | -0,13% | 34,75% | - | US$1.558.174 | - |
| 3076 |  Meta MVRS MVRS | US$0,000001588 | -1,46% | -16,58% | - | US$1.606.958 | - |
| 3077 |  Opyn Squeeth OSQTH | US$707,20 | 0,88% | 25,99% | - | US$1.579.431 | - |
| 3078 |  Songbird SGB | US$0,06775 | 5,31% | 4,87% | - | US$1.463.022 | - |
| 3079 |  Baddest Alpha Ape Bundle APED | US$20,84 | 2,79% | 65,33% | - | US$1.579.452 | - |
| 3080 |  PsyOptions PSY | US$0,09173 | 1,44% | -9,61% | - | US$1.558.926 | - |
| 3081 |  BITMIC BMIC | US$3,00 | -4,87% | 131,30% | - | US$1.548.085 | - |
| 3082 |  Stable UNI ONEUNI | US$1,00 | 0,00% | 0,04% | - | US$1.544.337 | - |
| 3083 |  Gamestarter GAME | US$0,3816 | -3,90% | -13,44% | - | US$3.131.190 | - |
| 3084 |  ASH ASH | US$18,08 | -0,84% | 10,85% | - | US$1.513.224 | - |
| 3085 |  Wrapped KuCoin Token WKCS | US$18,57 | 1,40% | 2,84% | - | US$1.530.631 | - |
| 3086 |  Serum Ecosystem Token SECO | US$10,97 | 9,58% | 18,90% | - | US$1.523.909 | - |
| 3087 |  Bit2Me B2M | US$0,03109 | -6,42% | -13,04% | - | US$1.442.289 | - |
| 3088 |  World Mobile Token WMT | US$0,6905 | 1,25% | 2,62% | - | US$1.512.822 | - |
| 3089 |  Uno Re UNO | US$0,1856 | 13,60% | 24,72% | - | US$1.500.755 | - |
| 3090 |  DMD DMD | US$19,04 | -6,68% | 2,93% | - | US$1.523.656 | - |
| 3091 |  Zelda Inu ZLDA | US$0,03348 | 5,89% | 3,76% | - | US$1.524.065 | - |
| 3092 |  Scream SCREAM | US$34,87 | -2,96% | -11,61% | - | US$1.441.010 | - |
| 3093 |  BIXBCOIN BIXB | US$22,16 | 1,10% | -11,47% | - | US$759.309 | - |
| 3094 |  DGPayment DGP | US$0,02691 | -8,19% | -9,99% | - | US$1.413.567 | - |
| 3095 |  Crypto Gladiator Shards CGS | US$0,04949 | 40,65% | 31,57% | - | US$1.414.866 | - |
| 3096 |  Arowana Token ARW | US$1,24 | 22,49% | 17,85% | - | US$1.358.751 | - |
| 3097 |  pSTAKE Finance PSTAKE | US$0,7267 | -0,90% | -0,54% | - | US$1.433.210 | - |
| 3098 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$75,52 | 0,44% | 27,73% | - | US$1.395.718 | - |
| 3099 |  KINE KINE | US$0,3247 | -3,36% | 11,37% | - | US$1.423.927 | - |
| 3100 |  Outer Ring MMO (GQ) GQ | US$0,04110 | -3,92% | -9,88% | - | US$2.311.967 | - |
Tabel di atas menampilkan halaman 62 dari total 194 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.