Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Australian Dollar Token AUDT | US$0,7428 | 0,12% | 2,10% | - | US$5.202.161 | - |
| 2902 |  Based Finance BASED | US$1,61 | 6,73% | 21,72% | - | US$4.900.086 | - |
| 2903 |  Gold Fever NGL | US$0,6319 | 17,62% | 18,19% | - | US$4.905.573 | - |
| 2904 |  Saitama SAITAMA | US$0,00000001136 | 2,54% | -9,40% | - | US$4.902.299 | - |
| 2905 |  GM Wagmi GM | US$0,00002552 | 5,67% | 6,52% | - | US$4.825.414 | - |
| 2906 |  Olympus v2 OHM | US$29,06 | 2,78% | -3,09% | - | US$4.735.252 | - |
| 2907 |  InpulseX IPX | US$0,0000001258 | 1,12% | -47,72% | - | US$4.638.792 | - |
| 2908 |  MAGIC MAGIC | US$2,82 | -2,15% | 4,05% | - | US$4.593.345 | - |
| 2909 |  Multiverse MVS | US$0,0003981 | 80,99% | 86,54% | - | US$4.631.428 | - |
| 2910 |  Artube ATT | US$0,003417 | -26,29% | -38,58% | - | US$5.269.359 | - |
| 2911 |  Ltradex LTEX | US$0,0000008496 | -2,74% | 9,90% | - | US$4.572.764 | - |
| 2912 |  BTCDOWN BTCDOWN | US$0,01228 | -1,84% | -16,50% | - | US$4.585.183 | - |
| 2913 |  Metal Backed Money MBMX | US$781,15 | -0,25% | -2,18% | - | US$4.414.485 | - |
| 2914 |  MContent MCONTENT | US$0,00000001014 | -2,33% | -0,89% | - | US$4.369.899 | - |
| 2915 |  DOTUP DOTUP | US$1,53 | 4,36% | 13,50% | - | US$4.265.723 | - |
| 2916 |  BlueSparrow Token BLUESPARROW | US$0,000000000749 | 20,80% | 30,95% | - | US$4.320.393 | - |
| 2917 |  AirCoin AIR | US$0,0000003851 | 42,36% | 82,33% | - | US$8.675.068 | - |
| 2918 |  OVR OVR | US$1,55 | 1,10% | 0,43% | - | US$4.092.869 | - |
| 2919 |  Creditcoin CTC | US$1,34 | 11,08% | 19,16% | - | US$4.075.387 | - |
| 2920 |  Stargate Finance STG | US$0,7521 | 22,43% | 0,00% | - | US$4.492.778 | - |
| 2921 |  Realy REAL | US$4,86 | 8,08% | 52,56% | - | US$3.854.714 | - |
| 2922 |  Treasure Under Sea TUS | US$0,1341 | -2,72% | 23,98% | - | US$3.933.754 | - |
| 2923 |  GMX GMX | US$30,24 | 2,91% | 29,75% | - | US$3.872.931 | - |
| 2924 |  OEC Token OKT | US$33,52 | 3,81% | 0,91% | - | US$3.835.435 | - |
| 2925 |  Umee UMEE | US$0,08407 | -1,23% | 3,79% | - | US$3.854.842 | - |
| 2926 |  DRC Mobility DRC | US$0,01266 | 0,46% | 2,86% | - | US$3.837.719 | - |
| 2927 |  Infinite Launch ILA | US$0,02446 | 5,10% | -17,69% | - | US$3.858.028 | - |
| 2928 |  TopManager TMT | US$0,2862 | -10,38% | 26,93% | - | US$3.763.443 | - |
| 2929 |  Wrapped Moonbeam WGLMR | US$2,85 | 20,80% | 0,00% | - | US$3.663.287 | - |
| 2930 |  Mineral MNR | US$0,004974 | -1,33% | 0,95% | - | US$3.746.170 | - |
| 2931 |  Thinkium TKM | US$0,07135 | -0,14% | 3,44% | - | US$3.785.077 | - |
| 2932 |  SocialGood SG | US$0,6297 | 6,48% | -27,84% | - | US$3.747.441 | - |
| 2933 |  ETHUP ETHUP | US$31,92 | -0,23% | 37,36% | - | US$3.652.025 | - |
| 2934 |  Terareum TERA | US$0,000000007525 | -9,95% | 30,31% | - | US$3.673.588 | - |
| 2935 |  nUSD (HotBit) nUSD | US$0,000000000997 | -0,05% | -0,16% | - | US$3.683.982 | - |
| 2936 |  ADAUP ADAUP | US$8,25 | 14,63% | 36,80% | - | US$3.591.335 | - |
| 2937 |  Atlantis Metaverse TAU | US$0,05293 | 63,85% | 63,90% | - | US$3.684.536 | - |
| 2938 |  Homeros HMR | US$0,02363 | -0,07% | 2,12% | - | US$3.607.121 | - |
| 2939 |  Viblos VIBLO | US$0,01971 | -3,18% | -12,02% | - | US$3.569.496 | - |
| 2940 |  MetaFinance MFI | US$271,97 | 0,89% | 0,33% | - | US$3.673.420 | - |
| 2941 |  StarSharks (SSS) SSS | US$8,58 | 8,11% | -13,45% | - | US$5.358.898 | - |
| 2942 |  Infomatix INFO | US$0,004431 | 80,59% | 108,13% | - | US$3.529.689 | - |
| 2943 |  Teddy Doge TEDDY | US$0,0002237 | -35,36% | -61,33% | - | US$3.693.574 | - |
| 2944 |  Global China Cash CNC | US$0,1587 | 0,03% | 0,31% | - | US$3.400.202 | - |
| 2945 |  MEONG TOKEN MEONG | US$0,000000001501 | -6,25% | 0,04% | - | US$3.401.590 | - |
| 2946 |  Melos Studio MELOS | US$0,3381 | 15,50% | 0,00% | - | US$3.416.497 | - |
| 2947 |  Dopex DPX | US$1.145,56 | -0,65% | 9,38% | - | US$3.354.587 | - |
| 2948 |  LINKDOWN LINKDOWN | US$0,009805 | 0,10% | -29,54% | - | US$3.399.141 | - |
| 2949 |  Paycoin PCI | US$0,8024 | 0,80% | 1,34% | - | US$3.355.046 | - |
| 2950 |  Bobcoin BOBC | US$2,04 | 24,78% | 0,00% | - | US$3.319.252 | - |
Tabel di atas menampilkan halaman 59 dari total 194 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.