Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Gossip Coin GOSS | US$0,0004219 | 0,93% | 8,45% | US$13.703 | - | 32.479.221 GOSS |
| 2702 |  Swirge SWG | US$0,001142 | -0,15% | 16,90% | US$13.678 | US$92.278,78 | 11.980.559 SWG |
| 2703 |  ITO Utility Token IUT | US$0,0001473 | 0,03% | -85,33% | US$13.585 | - | 92.217.603 IUT |
| 2704 |  Carebit CARE | US$0,00008438 | 0,93% | 8,45% | US$13.320 | - | 157.853.770 CARE |
| 2705 |  BitCoal COAL | US$0,002953 | 0,93% | 8,45% | US$13.290 | - | 4.500.000 COAL |
| 2706 |  WXCOINS WXC | US$0,0004219 | 0,93% | 8,45% | US$13.079 | - | 31.000.000 WXC |
| 2707 |  Multiplier BMXX | US$0,01289 | 12,28% | 20,29% | US$13.048 | US$1.462,82 | 1.012.442 BMXX |
| 2708 |  iBTC IBTC | US$0,0002551 | 0,77% | 230,32% | US$12.756 | - | 49.993.999 IBTC |
| 2709 |  Litecred LTCR | US$0,0004219 | 0,93% | 8,45% | US$12.753 | US$21,37 | 30.227.750 LTCR |
| 2710 |  GoHelpFund HELP | US$0,001045 | 0,57% | 45,00% | US$12.698 | - | 12.147.167 HELP |
| 2711 |  CCUniverse UVU | US$0,00001266 | 0,93% | 62,67% | US$12.666 | US$0,01000 | 1.000.660.283 UVU |
| 2712 |  Veltor VLT | US$0,02278 | 0,93% | 8,45% | US$12.641 | - | 554.855 VLT |
| 2713 |  MedicCoin MEDIC | US$0,00004219 | 0,93% | 8,45% | US$12.588 | - | 298.349.398 MEDIC |
| 2714 |  Cubiex Power CBIX-P | US$0,07419 | 0,00% | 22,42% | US$12.508 | US$7.432,98 | 168.605 CBIX-P |
| 2715 |  MktCoin MLM | US$0,00001001 | 0,00% | 0,04% | US$12.101 | US$0,01000 | 1.209.529.900 MLM |
| 2716 |  Arepacoin AREPA | US$0,0007013 | -33,35% | 48,14% | US$12.053 | US$0,03000 | 17.186.897 AREPA |
| 2717 |  DistX DISTX | US$0,0003629 | 1,36% | 2,52% | US$11.667 | US$30.531,91 | 32.148.833 DISTX |
| 2718 |  Vortex Defi VTX | US$0,004678 | 0,06% | 7,30% | US$11.695 | US$19,75 | 2.500.000 VTX |
| 2719 |  CRDT CRDT | US$0,001326 | -16,20% | -29,46% | US$11.640 | US$62,01 | 8.779.314 CRDT |
| 2720 |  Alpha Coin APC | US$0,0003314 | -11,90% | 21,70% | US$11.600 | US$5,68 | 35.000.000 APC |
| 2721 |  Thore Cash TCH | US$0,0002062 | 0,03% | 14,43% | US$11.355 | US$106.149 | 55.056.178 TCH |
| 2722 |  Ultragate ULG | US$0,0008438 | 0,93% | -27,70% | US$11.323 | US$0,08000 | 13.418.982 ULG |
| 2723 |  Quebecoin QBC | US$0,001688 | 0,93% | -13,24% | US$11.312 | - | 6.703.138 QBC |
| 2724 |  Klimatas KTS | US$0,01561 | 0,93% | 122,92% | US$11.285 | - | 722.904 KTS |
| 2725 |  Kebab Token KEBAB | US$0,01001 | 0,00% | 0,04% | US$10.815 | US$174,57 | 1.080.935 KEBAB |
| 2726 |  Semux SEM | US$0,0008438 | 0,93% | 8,45% | US$10.727 | - | 12.712.343 SEM |
| 2727 |  Scanetchain SWC | US$0,00001266 | 0,93% | 8,45% | US$10.626 | US$25,38 | 839.506.297 SWC |
| 2728 |  Eurocoin EUC | US$0,0008438 | 0,93% | 8,45% | US$10.477 | - | 12.416.554 EUC |
| 2729 |  Dreamcoin DRM | US$0,01118 | 197,19% | -34,68% | US$30.212 | - | 2.702.184 DRM |
| 2730 |  Nekonium NUKO | US$0,0008438 | 0,93% | 8,45% | US$10.126 | US$15,21 | 12.000.829 NUKO |
| 2731 |  Widercoin WDR | US$0,0001596 | 12,96% | -32,90% | US$10.097 | US$1.040,90 | 63.269.412 WDR |
| 2732 |  Bitcoin CZ BCZ | US$0,002531 | 0,93% | -53,52% | US$10.043 | - | 3.967.377 BCZ |
| 2733 |  LuckySevenToken LST | US$0,0001502 | 0,00% | 0,06% | US$9.851 | - | 65.590.200 LST |
| 2734 |  Impleum IMPL | US$0,0008438 | -32,71% | -27,70% | US$9.612 | US$21,76 | 11.391.645 IMPL |
| 2735 |  Prime-XI PXI | US$0,0004219 | 0,93% | 8,45% | US$9.253 | - | 21.931.815 PXI |
| 2736 |  GravityCoin GXX | US$0,001266 | 0,93% | 8,45% | US$9.157 | US$19,18 | 7.234.476 GXX |
| 2737 |  Vivid Coin VIVID | US$0,001181 | 0,93% | 8,45% | US$9.093 | - | 7.697.539 VIVID |
| 2738 |  Independent Money System IMS | US$0,001688 | 0,93% | -13,24% | US$9.061 | - | 5.368.934 IMS |
| 2739 |  S.Finance SFG | US$0,1063 | 3,12% | 5,56% | US$9.028 | US$341.543 | 84.903 SFG |
| 2740 |  UNICORN Token UNI | US$0,00008438 | 0,93% | 8,45% | US$9.021 | US$4,66 | 106.912.509 UNI |
| 2741 |  HyperQuant HQT | US$0,00008957 | -4,07% | -7,73% | US$8.957 | US$2.446,30 | 100.000.000 HQT |
| 2742 |  HashNet BitEco HNB | US$0,0003002 | 0,67% | 40,91% | US$8.897 | US$54,92 | 29.640.456 HNB |
| 2743 |  Cabbage CAB | US$0,0008438 | 0,93% | 8,45% | US$8.860 | - | 10.499.996 CAB |
| 2744 |  Ether Kingdoms Token IMP | US$0,001090 | 0,55% | 10,88% | US$8.536 | - | 7.834.258 IMP |
| 2745 |  EnterCoin ENTRC | US$0,001490 | -88,35% | -91,91% | US$8.488 | US$43,32 | 5.696.850 ENTRC |
| 2746 |  XPA XPA | US$0,0001473 | 0,03% | 14,43% | US$8.423 | - | 57.177.751 XPA |
| 2747 |  Aeron ARNX | US$0,0004219 | 0,93% | 79,84% | US$8.438 | US$25.221,05 | 20.000.000 ARNX |
| 2748 |  Kalkulus KLKS | US$0,0004219 | 0,93% | 8,45% | US$8.253 | - | 19.561.754 KLKS |
| 2749 |  SpeedCash SCS | US$0,01392 | 0,93% | 8,45% | US$8.002 | - | 574.745 SCS |
| 2750 |  DNotes NOTE | US$0,00005893 | -75,29% | -73,25% | US$7.957 | US$51.362,45 | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 55 dari total 194 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.