Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  VectorAI VEC2 | US$0,0004219 | 0,93% | 8,45% | US$7.763 | - | 18.399.311 VEC2 |
| 2752 |  MarteXcoin MXT | US$0,001266 | 51,40% | 8,45% | US$7.553 | US$0,1900 | 5.967.380 MXT |
| 2753 |  Italo XTA | US$0,0004245 | -49,23% | 9,11% | US$7.595 | US$2.280,26 | 17.891.126 XTA |
| 2754 |  ROIyal Coin ROCO | US$0,003375 | -37,89% | -21,13% | US$7.513 | US$11,99 | 2.225.971 ROCO |
| 2755 |  PAXEX PAXEX | US$0,0004219 | 0,93% | 20,50% | US$7.414 | - | 17.571.745 PAXEX |
| 2756 |  Defis XGM | US$0,00005485 | 0,93% | 8,45% | US$7.380 | US$64,16 | 134.558.580 XGM |
| 2757 |  Mchain MAR | US$0,00008839 | 0,03% | -14,18% | US$7.321 | US$2,22 | 82.829.350 MAR |
| 2758 |  PLNcoin PLNC | US$0,0004219 | 0,93% | 8,45% | US$7.210 | - | 17.089.600 PLNC |
| 2759 |  STRAKS STAK | US$0,0002953 | 0,93% | 8,45% | US$7.046 | US$0,2300 | 23.858.907 STAK |
| 2760 |  Bitvolt VOLT | US$0,0004219 | 0,93% | 8,45% | US$6.999 | - | 16.588.056 VOLT |
| 2761 |  Decentralized Asset Trading Platform DATP | US$0,0000005850 | 26,40% | -24,54% | US$6.916 | US$0,4300 | 11.820.620.222 DATP |
| 2762 |  Mobile Crypto Pay Coin MCPC | US$0,0007172 | -42,81% | -38,55% | US$6.919 | US$3,69 | 9.647.081 MCPC |
| 2763 |  Ubricoin UBN | US$0,000002946 | 0,03% | 14,43% | US$6.887 | - | 2.337.584.182 UBN |
| 2764 |  ECOSC ECU | US$0,008004 | 0,00% | 0,04% | US$6.894 | US$1,94 | 861.265 ECU |
| 2765 |  Ragnarok RAGNA | US$0,0004219 | 0,93% | 8,45% | US$6.851 | - | 16.238.639 RAGNA |
| 2766 |  ImageCash IMGC | US$0,001266 | 0,93% | 8,45% | US$6.754 | US$14,63 | 5.336.414 IMGC |
| 2767 |  Electrum Dark ELD | US$0,001714 | 429,13% | 2,00% | US$6.685 | - | 3.899.312 ELD |
| 2768 |  Gold Poker GPKR | US$0,001268 | 203,25% | 225,83% | US$6.669 | - | 5.260.826 GPKR |
| 2769 |  Comet CMT | US$0,007594 | 0,93% | 8,45% | US$6.629 | - | 872.830 CMT |
| 2770 |  Galactrum ORE | US$0,001266 | 0,93% | 62,67% | US$6.487 | - | 5.124.807 ORE |
| 2771 |  Luna Coin LUNA | US$0,003797 | 0,93% | -11,27% | US$6.480 | - | 1.706.429 LUNA |
| 2772 |  XDNA XDNA | US$0,0007172 | 0,93% | 8,45% | US$6.328 | - | 8.822.007 XDNA |
| 2773 |  Apollon XAP | US$0,00004219 | 0,93% | -45,78% | US$6.269 | - | 148.585.276 XAP |
| 2774 |  Joint Ventures JOINT | US$0,0002699 | 0,73% | 9,70% | US$6.004 | - | 22.248.085 JOINT |
| 2775 |  High Voltage HVCO | US$0,003985 | 0,55% | 10,87% | US$5.954 | - | 1.494.171 HVCO |
| 2776 |  iBank IBANK | US$0,001266 | 0,93% | 8,45% | US$5.729 | - | 4.526.324 IBANK |
| 2777 |  SafeCapital SCAP | US$0,002953 | -35,77% | -15,65% | US$5.472 | US$2,74 | 1.852.870 SCAP |
| 2778 |  Exosis EXO | US$0,01055 | -4,28% | 8,45% | US$5.445 | US$1,10 | 516.268 EXO |
| 2779 |  Rigel Finance RIGEL | US$1,26 | -4,54% | -5,22% | US$5.293 | US$2,52 | 4.199 RIGEL |
| 2780 |  Newton Coin Project NCP | US$0,00004888 | 3,80% | 156,57% | US$5.126 | US$22,59 | 104.880.960 NCP |
| 2781 |  Guider GDR | US$0,00001923 | 0,42% | 3,71% | US$4.792 | US$9,85 | 249.181.440 GDR |
| 2782 |  SharedStake SGT | US$0,03119 | 0,78% | 6,51% | US$4.680 | US$324,30 | 150.015 SGT |
| 2783 |  Iconic ICON | US$0,007594 | 0,93% | 8,45% | US$4.503 | - | 592.894 ICON |
| 2784 |  Cannation CNNC | US$0,001688 | 0,93% | 8,45% | US$4.180 | US$11,07 | 2.476.893 CNNC |
| 2785 |  Mainstream For The Underground MFTU | US$0,000003882 | -8,92% | -9,88% | US$4.174 | US$1.767,18 | 1.075.139.615 MFTU |
| 2786 |  SocialCoin SOCC | US$0,0003729 | 2,06% | 7,96% | US$3.922 | - | 10.518.425 SOCC |
| 2787 |  Celeum CLX | US$0,0007366 | 0,03% | 14,43% | US$3.777 | - | 5.127.335 CLX |
| 2788 |  LitecoinToken LTK | US$0,00000003999 | 0,00% | 33,30% | US$3.751 | - | 93.798.013.228 LTK |
| 2789 |  Coinonat CXT | US$0,0004219 | 0,93% | 8,45% | US$3.638 | - | 8.623.200 CXT |
| 2790 |  Abulaba AAA | US$0,00005893 | -74,99% | -71,59% | US$889 | US$0,6000 | 15.090.818 AAA |
| 2791 |  FinNexus FNX | US$0,0001019 | 3,52% | 14,84% | US$3.513 | - | 34.472.130 FNX |
| 2792 |  Wild Beast Block WBB | US$0,01856 | 0,93% | -8,24% | US$3.377 | - | 181.919 WBB |
| 2793 |  Webcoin WEB | US$0,00005893 | -33,31% | 14,43% | US$3.267 | US$34,75 | 55.439.991 WEB |
| 2794 |  Diligence IRA | US$0,0001501 | 7,15% | 92,88% | US$3.152 | US$0,06000 | 21.000.000 IRA |
| 2795 |  Dash Green DASHG | US$0,001266 | 0,93% | 1,67% | US$2.912 | - | 2.300.683 DASHG |
| 2796 |  CashHand CHND | US$0,001651 | -1,89% | -66,60% | US$2.848 | US$43,65 | 1.725.379 CHND |
| 2797 |  KZ Cash KZC | US$0,001730 | 0,93% | 8,45% | US$2.705 | US$1,36 | 1.563.996 KZC |
| 2798 |  Dinero DIN | US$0,0002953 | 0,93% | 8,45% | US$2.643 | US$0,7700 | 8.947.929 DIN |
| 2799 |  ETHPlus ETHP | US$0,002001 | 0,00% | 0,04% | US$2.618 | US$4,58 | 1.308.522 ETHP |
| 2800 |  IFX24 IFX24 | US$0,0008438 | -32,71% | -27,70% | US$2.531 | US$1,93 | 3.000.000 IFX24 |
Tabel di atas menampilkan halaman 56 dari total 194 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.