Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Acoin ACOIN | US$0,01688 | 0,93% | 8,45% | US$20.590 | - | 1.220.085 ACOIN |
| 2652 |  NFT Alley ALLEY | US$0,03919 | 0,40% | -3,25% | US$20.277 | US$134.616 | 517.457 ALLEY |
| 2653 |  BLAST BLAST | US$0,0004219 | 0,93% | 8,45% | US$20.162 | - | 47.787.479 BLAST |
| 2654 |  FUTURAX FTXT | US$0,000005893 | 0,03% | 27,14% | US$20.072 | US$15,37 | 3.406.412.461 FTXT |
| 2655 |  Kind Ads Token KIND | US$0,0004743 | 0,03% | 14,43% | US$20.040 | - | 42.246.693 KIND |
| 2656 |  YoloCash YLC | US$0,0006776 | 0,03% | 14,43% | US$19.990 | US$58.496,23 | 29.499.388 YLC |
| 2657 |  Havy HAVY | US$0,000002442 | -14,57% | -15,79% | US$20.027 | US$166,36 | 8.200.000.000 HAVY |
| 2658 |  Provoco Token VOCO | US$0,00000002001 | 0,00% | 0,04% | US$19.998 | - | 999.375.710.075 VOCO |
| 2659 |  WeBlock WON | US$0,004252 | 0,00% | 0,04% | US$19.158 | - | 4.505.536 WON |
| 2660 |  SpreadCoin SPR | US$0,001688 | 0,93% | 8,45% | US$18.833 | - | 11.159.260 SPR |
| 2661 |  The Currency Analytics TCAT | US$0,0001179 | 0,03% | 14,43% | US$18.395 | - | 156.088.537 TCAT |
| 2662 |  Zayedcoin ZYD | US$0,002953 | 0,93% | 8,45% | US$18.440 | - | 6.243.840 ZYD |
| 2663 |  Martkist MARTK | US$0,001105 | 34,16% | 72,29% | US$18.740 | US$3.896,71 | 16.952.470 MARTK |
| 2664 |  SparksPay SPK | US$0,001688 | 8,70% | 15,23% | US$18.345 | US$0,2000 | 10.870.398 SPK |
| 2665 |  Veles VLS | US$0,01392 | 7,44% | 23,41% | US$17.960 | US$11,52 | 1.289.934 VLS |
| 2666 |  JavaScript Token JS | US$0,002236 | 0,93% | 8,45% | US$17.871 | - | 7.991.996 JS |
| 2667 |  Zenswap Network Token ZNT | US$0,000001473 | 0,03% | -4,64% | US$17.680 | US$1,77 | 12.001.366.640 ZNT |
| 2668 |  Bitcoin Token BTCT | US$0,001266 | 0,93% | 8,45% | US$17.455 | US$24,08 | 13.790.433 BTCT |
| 2669 |  Bitcoin Adult BTAD | US$0,0003375 | 0,93% | 44,60% | US$17.410 | - | 51.582.493 BTAD |
| 2670 |  Feellike FLL | US$0,009695 | 0,00% | 0,04% | US$17.310 | - | 1.785.468 FLL |
| 2671 |  DEJAVE DJV | US$6,52 | 0,93% | -68,97% | US$17.177 | - | 2.635 DJV |
| 2672 |  Thingschain TIC | US$0,000001473 | 0,03% | 14,43% | US$16.860 | US$0,02000 | 11.445.000.000 TIC |
| 2673 |  Quantis Network QUAN | US$0,0004219 | 0,93% | 8,45% | US$16.783 | - | 39.779.347 QUAN |
| 2674 |  Datacoin DTC | US$0,0004219 | 0,93% | 8,45% | US$16.755 | - | 39.712.849 DTC |
| 2675 |  Neutron NTRN | US$0,0004219 | 0,93% | 8,45% | US$16.506 | - | 39.121.694 NTRN |
| 2676 |  MetaMorph METM | US$0,00004566 | 0,00% | -2,20% | US$16.499 | - | 361.349.997 METM |
| 2677 |  Kemacoin KEMA | US$0,0006751 | 0,93% | -13,24% | US$16.444 | US$0,01000 | 24.360.241 KEMA |
| 2678 |  LCMS LCMS | US$0,001101 | 811,97% | 0,04% | US$16.424 | US$28,07 | 14.922.868 LCMS |
| 2679 |  Bitcloud BTDX | US$0,0004219 | 0,93% | -45,78% | US$16.350 | US$4,65 | 38.753.191 BTDX |
| 2680 |  HeroFi (ROFI) ROFI | US$0,1972 | -0,89% | -21,10% | US$16.247 | US$15.466,68 | 82.369 ROFI |
| 2681 |  Knekted KNT | US$0,00002950 | 10,45% | 51,65% | US$16.200 | US$25,09 | 549.160.032 KNT |
| 2682 |  AceD (old) ACED | US$0,00006339 | -25,55% | -22,73% | US$15.845 | US$48,78 | 249.987.000 ACED |
| 2683 |  Hyper Finance HYFI | US$0,0004991 | -1,43% | -24,87% | US$15.801 | US$16,23 | 31.658.686 HYFI |
| 2684 |  CaluraCoin CLC | US$0,0008860 | 0,93% | 3,52% | US$15.726 | US$13,73 | 17.749.640 CLC |
| 2685 |  Nyerium NYEX | US$0,0004219 | 0,93% | 8,45% | US$15.724 | - | 37.269.631 NYEX |
| 2686 |  X-Coin XCO | US$0,001266 | 0,93% | -34,93% | US$15.676 | US$6,40 | 12.384.976 XCO |
| 2687 |  Meta Brawl BRAWL | US$0,0005013 | 0,72% | -49,52% | US$15.665 | - | 31.250.000 BRAWL |
| 2688 |  Cream CRM | US$0,0003432 | 36,82% | 47,01% | US$15.479 | US$0,3200 | 45.108.749 CRM |
| 2689 |  Yearn Finance Bit YFBT | US$14,17 | -6,15% | 8,20% | US$15.487 | US$626,21 | 1.093 YFBT |
| 2690 |  Dollarcoin DLC | US$0,001688 | 0,93% | 8,45% | US$15.369 | - | 9.106.714 DLC |
| 2691 |  CrevaCoin CREVA | US$0,0004219 | 0,93% | 8,45% | US$15.353 | - | 36.390.750 CREVA |
| 2692 |  IGToken IG | US$0,000003536 | -7,66% | 14,43% | US$15.164 | US$51,41 | 4.289.024.188 IG |
| 2693 |  Zealium NZL | US$0,0008438 | 0,93% | 8,45% | US$15.042 | US$17,34 | 17.826.567 NZL |
| 2694 |  Dynamite DYNMT | US$0,03762 | -2,60% | 12,57% | US$14.555 | US$49.185,89 | 386.858 DYNMT |
| 2695 |  Spectrum SPT | US$0,00001208 | 0,03% | 17,29% | US$14.495 | US$0,03000 | 1.199.987.500 SPT |
| 2696 |  Californium CF | US$0,005907 | 0,93% | 8,45% | US$14.453 | - | 2.446.961 CF |
| 2697 |  Bonpay BON | US$0,001266 | 0,93% | 8,45% | US$14.290 | - | 11.290.301 BON |
| 2698 |  TravelNote TVNT | US$0,006577 | 0,52% | -0,56% | US$14.162 | - | 2.153.333 TVNT |
| 2699 |  UChain UCN | US$0,00004597 | -0,59% | -2,44% | US$14.036 | US$3.467,80 | 305.346.957 UCN |
| 2700 |  SongCoin SONG | US$0,0004219 | 0,93% | 8,45% | US$13.740 | - | 32.565.300 SONG |
Tabel di atas menampilkan halaman 54 dari total 194 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.