Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Lition LIT | US$0,001681 | -6,47% | 10,54% | US$59.734 | US$14.725,38 | 35.542.029 LIT |
| 2502 |  Boosted Finance BOOST | US$0,9705 | 6,60% | 10,27% | US$58.087 | US$40.288,06 | 59.853 BOOST |
| 2503 |  Renewable Electronic Energy Coin REEC | US$0,0001691 | 0,00% | 10,50% | US$58.957 | - | 348.679.292 REEC |
| 2504 |  Waletoken WTN | US$0,000002946 | 0,03% | -72,73% | US$58.686 | US$631,83 | 19.918.713.667 WTN |
| 2505 |  Island Coin ISLE | US$0,000000000227 | -0,53% | 13,53% | US$57.880 | US$118,78 | 255.095.667.293.946 ISLE |
| 2506 |  ROAD ROAD | US$0,0007194 | 2,28% | -0,10% | US$57.046 | US$20.430,62 | 79.300.570 ROAD |
| 2507 |  Energycoin ENRG | US$0,0004641 | 11,02% | 8,45% | US$56.771 | US$0,02000 | 122.325.446 ENRG |
| 2508 |  Alphr finance ALPHR | US$0,03271 | -3,55% | 8,98% | US$56.563 | US$17.012,16 | 1.729.085 ALPHR |
| 2509 |  Gravity GZRO | US$0,00004058 | 0,00% | 4,32% | US$56.241 | - | 1.385.822.756 GZRO |
| 2510 |  Opus OPT | US$0,0004008 | 0,93% | -22,54% | US$56.146 | - | 140.080.549 OPT |
| 2511 |  Eureka Coin ERK | US$0,0008438 | 0,93% | -27,70% | US$56.141 | - | 66.533.043 ERK |
| 2512 |  Xuez XUEZ | US$0,01308 | 0,93% | 12,06% | US$56.046 | US$55.309,17 | 4.285.183 XUEZ |
| 2513 |  Biotron BTRN | US$0,0008438 | 0,93% | 8,45% | US$55.663 | - | 65.965.771 BTRN |
| 2514 |  VoteCoin VOT | US$0,0004219 | 0,93% | 8,45% | US$55.259 | - | 130.973.375 VOT |
| 2515 |  Gentarium GTM | US$0,008860 | 0,93% | -40,07% | US$55.156 | - | 6.225.253 GTM |
| 2516 |  FuzzBalls FUZZ | US$0,01139 | 0,93% | 8,45% | US$55.020 | - | 4.829.945 FUZZ |
| 2517 |  ShowHand HAND | US$0,0000008839 | 0,03% | 71,64% | US$54.723 | US$2,22 | 61.912.434.418 HAND |
| 2518 |  BitGuild PLAT PLAT | US$0,0009066 | -0,04% | 0,03% | US$54.005 | US$9.702,77 | 59.566.902 PLAT |
| 2519 |  Sociall SCL | US$0,003211 | 0,93% | 8,45% | US$53.664 | - | 16.714.020 SCL |
| 2520 |  BSClaunch BSL | US$0,02742 | 10,20% | 14,29% | US$53.550 | US$25.984,93 | 1.953.140 BSL |
| 2521 |  Global Crypto Alliance CALL | US$0,0006751 | 0,93% | 8,45% | US$53.274 | US$4,99 | 78.918.545 CALL |
| 2522 |  PureVidz VIDZ | US$0,0004219 | 0,93% | 8,45% | US$52.856 | - | 125.279.775 VIDZ |
| 2523 |  GoldBlocks GB | US$0,003375 | -52,50% | -48,97% | US$52.532 | US$27,09 | 15.563.873 GB |
| 2524 |  FantasyGold FGC | US$0,0003755 | 0,93% | 9,68% | US$52.442 | - | 139.659.829 FGC |
| 2525 |  Ratecoin XRA | US$0,0004219 | 0,93% | 8,45% | US$51.662 | - | 122.449.162 XRA |
| 2526 |  GuccioneCoin GCC | US$0,002531 | 0,93% | 8,45% | US$51.352 | - | 20.285.537 GCC |
| 2527 |  Netrum NTR | US$0,02369 | 0,06% | 14,20% | US$50.691 | - | 2.139.819 NTR |
| 2528 |  Rupee RUP | US$0,001139 | 0,93% | 8,45% | US$50.301 | - | 44.156.650 RUP |
| 2529 |  Civitas CIV | US$0,005907 | 0,93% | 8,45% | US$50.300 | - | 8.515.783 CIV |
| 2530 |  HyperAlloy ALLOY | US$0,01436 | 0,72% | 167,15% | US$49.605 | - | 3.453.286 ALLOY |
| 2531 |  Beetlecoin BEET | US$0,0001768 | 0,03% | -37,89% | US$48.915 | US$2.611,70 | 276.709.240 BEET |
| 2532 |  MultiCoinCasino MCC | US$0,01007 | 0,00% | 0,04% | US$48.391 | - | 4.807.840 MCC |
| 2533 |  TRAXIA TM2 | US$0,0001439 | -19,56% | -10,19% | US$47.261 | US$13,32 | 328.320.714 TM2 |
| 2534 |  Universal Currency UNIT | US$0,002953 | 0,93% | 8,45% | US$47.103 | - | 15.949.110 UNIT |
| 2535 |  GenesisX XGS | US$0,003797 | 0,93% | 39,43% | US$47.065 | - | 12.394.871 XGS |
| 2536 |  BitCash BITC | US$0,002110 | -13,51% | 8,41% | US$46.828 | US$1,09 | 22.198.153 BITC |
| 2537 |  CyberMusic CYMT | US$0,000003022 | -20,49% | 0,03% | US$46.834 | US$166,59 | 15.500.000.000 CYMT |
| 2538 |  CryptoEnergy CNRG | US$1,68 | -21,49% | 51,42% | US$46.560 | US$173,29 | 27.700 CNRG |
| 2539 |  Arion ARION | US$0,002953 | 0,93% | -5,11% | US$46.347 | US$23,80 | 15.692.989 ARION |
| 2540 |  FNB Protocol FNB | US$0,00001911 | -7,28% | -26,51% | US$46.063 | US$48,26 | 2.410.449.913 FNB |
| 2541 |  Tourist Token TOTO | US$0,000008438 | 1,40% | 116,88% | US$45.847 | US$3,58 | 5.433.323.630 TOTO |
| 2542 |  SuperCoin SUPER | US$0,0008438 | 0,93% | -56,62% | US$45.692 | - | 54.148.955 SUPER |
| 2543 |  Streamit Coin STREAM | US$0,003375 | 436,32% | 767,58% | US$45.665 | US$40,21 | 13.529.414 STREAM |
| 2544 |  Onix ONX | US$0,0004219 | 0,93% | 8,45% | US$45.175 | - | 107.072.781 ONX |
| 2545 |  ICOBID ICOB | US$0,0004219 | 0,93% | 8,45% | US$45.164 | - | 107.048.455 ICOB |
| 2546 |  Global Currency Reserve GCR | US$0,0004219 | 0,93% | 8,45% | US$45.154 | - | 107.024.222 GCR |
| 2547 |  HeartBout HB | US$0,0008438 | 0,93% | 7,80% | US$45.140 | US$130,76 | 53.495.267 HB |
| 2548 |  Ignition IC | US$0,02953 | 0,93% | 16,79% | US$44.896 | US$2,94 | 1.520.174 IC |
| 2549 |  Digital Money Bits DMB | US$0,0004219 | 0,93% | 8,45% | US$44.795 | - | 106.173.958 DMB |
| 2550 |  Fantasy Sports DFS | US$0,008029 | 0,55% | 10,89% | US$44.442 | - | 5.535.031 DFS |
Tabel di atas menampilkan halaman 51 dari total 194 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.