Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  GoByte GBX | US$0,01097 | -20,48% | -19,44% | US$105.031 | US$147,01 | 9.574.778 GBX |
| 2402 |  Taklimakan Network TAN | US$0,002235 | 15,77% | 49,35% | US$102.700 | US$20.882,16 | 45.942.180 TAN |
| 2403 |  Netbox Coin NBX | US$0,001242 | -5,66% | 8,04% | US$98.101 | US$3.143,54 | 79.005.408 NBX |
| 2404 |  Fortuna Sittard Fan Token FOR | US$0,6476 | 2,68% | -32,72% | US$93.906 | US$8.946,06 | 145.000 FOR |
| 2405 |  Ormeus Cash OMC | US$0,0005202 | 0,00% | 0,04% | US$99.052 | - | 190.398.627 OMC |
| 2406 |  4NEW KWATT | US$0,001572 | 30,47% | 8,65% | US$96.140 | US$3.095,59 | 61.152.763 KWATT |
| 2407 |  BitWhite BTW | US$0,002681 | -1,06% | 2,09% | US$97.392 | US$33.117,20 | 36.325.371 BTW |
| 2408 |  Cheesecoin CHEESE | US$0,0002384 | -0,11% | 22,57% | US$97.473 | US$5,81 | 408.869.908 CHEESE |
| 2409 |  Depth Token DEP | US$0,0001842 | 0,07% | 0,14% | US$97.222 | US$51.583,85 | 527.671.561 DEP |
| 2410 |  Innova INN | US$0,01399 | 16,55% | 16,60% | US$96.577 | US$134,32 | 6.901.771 INN |
| 2411 |  YENTEN YTN | US$0,002295 | -0,57% | 1,20% | US$96.270 | US$10,41 | 41.952.065 YTN |
| 2412 |  Castweet CTT | US$0,05351 | 0,24% | -15,43% | US$96.001 | US$806,62 | 1.793.952 CTT |
| 2413 |  SORA Validator Token VAL | US$0,2343 | 4,73% | 58,92% | US$95.610 | US$189.189 | 408.003 VAL |
| 2414 |  CPUchain CPU | US$0,001599 | 0,93% | 8,45% | US$94.946 | - | 59.377.500 CPU |
| 2415 |  NestEGG Coin EGG | US$0,002236 | 30,47% | 17,30% | US$94.683 | US$101,24 | 42.342.655 EGG |
| 2416 |  Unicly Chris McCann Collection UCM | US$0,09433 | 2,37% | 3,17% | US$94.326 | US$972,38 | 1.000.000 UCM |
| 2417 |  Ether Zero ETZ | US$0,0005058 | 4,14% | 45,23% | US$94.297 | US$10.489,11 | 186.439.870 ETZ |
| 2418 |  Secure Pad SEPA | US$1,18 | 0,00% | 13,95% | US$93.259 | - | 79.228 SEPA |
| 2419 |  DATx DATX | US$0,00006698 | -18,42% | 3,21% | US$93.195 | US$7.616,36 | 1.391.302.551 DATX |
| 2420 |  Insight Protocol INX | US$0,0005081 | 4,96% | 17,41% | US$93.128 | US$38.200,07 | 183.285.663 INX |
| 2421 |  Elysian ELY | US$0,0009427 | 0,02% | 4,61% | US$92.355 | US$148.195 | 97.966.210 ELY |
| 2422 |  Deutsche eMark DEM | US$0,001688 | 0,93% | 8,45% | US$90.547 | US$40,67 | 53.653.541 DEM |
| 2423 |  ZCore ZCR | US$0,007199 | 7,79% | 15,95% | US$90.025 | US$76,29 | 12.505.925 ZCR |
| 2424 |  ANON ANON | US$0,01181 | 0,93% | -39,27% | US$89.708 | - | 7.593.802 ANON |
| 2425 |  CUE Protocol CUE | US$11,65 | 0,72% | 7,92% | US$88.707 | US$58,42 | 7.617 CUE |
| 2426 |  ArbitrageCT ARCT | US$0,0008438 | 0,93% | 8,45% | US$88.310 | - | 104.655.777 ARCT |
| 2427 |  Crypto Kombat KOMBAT | US$8,69 | -0,75% | -6,31% | US$87.847 | - | 10.107 KOMBAT |
| 2428 |  megaBONK MBONK | US$0,02911 | 0,00% | 0,04% | US$87.345 | US$4.351,42 | 3.000.000 MBONK |
| 2429 |  Chi Gastoken CHI | US$0,1015 | -0,33% | 9,24% | US$86.606 | US$60.230,99 | 853.394 CHI |
| 2430 |  BBSCoin BBS | US$0,0000008438 | -1,70% | 8,45% | US$85.713 | US$4,86 | 101.578.614.878 BBS |
| 2431 |  TrustDAO TRUST | US$0,004661 | 0,00% | 14,14% | US$84.480 | - | 18.123.679 TRUST |
| 2432 |  Devery EVE | US$0,001326 | 0,77% | 27,85% | US$83.441 | US$5.241,67 | 62.917.107 EVE |
| 2433 |  SwiftCash SWIFT | US$0,0004219 | 0,93% | 8,45% | US$83.562 | US$20,86 | 198.058.241 SWIFT |
| 2434 |  Rimbit RBT | US$0,0004219 | 0,93% | 8,45% | US$83.361 | - | 197.581.050 RBT |
| 2435 |  Opal OPAL | US$0,005485 | 0,93% | 8,45% | US$83.129 | - | 15.156.364 OPAL |
| 2436 |  Arbidex ABX | US$0,003472 | 13,17% | 29,93% | US$81.811 | US$31.308,58 | 23.561.171 ABX |
| 2437 |  Litecoin Plus LCP | US$0,02996 | 0,93% | -14,45% | US$82.447 | US$1,93 | 2.752.341 LCP |
| 2438 |  CoinAlpha ALP | US$0,0004211 | 1,31% | -2,97% | US$82.623 | US$895,55 | 196.199.124 ALP |
| 2439 |  Collective CO2 | US$0,3108 | 0,43% | 5,82% | US$81.401 | - | 261.918 CO2 |
| 2440 |  Membrana MBN | US$0,0002146 | 0,19% | 16,49% | US$81.528 | US$26.591,00 | 379.943.490 MBN |
| 2441 |  Datarius Credit DTRC | US$0,0004030 | 0,93% | 11,45% | US$81.001 | US$682,05 | 201.017.063 DTRC |
| 2442 |  Heron Asia HERON | US$0,004648 | 2,03% | 33,01% | US$81.062 | US$1.088,73 | 17.441.980 HERON |
| 2443 |  BSCView BSCV | US$0,006875 | 0,12% | -0,31% | US$81.136 | US$597,97 | 11.801.399 BSCV |
| 2444 |  Lucid Lands LLG | US$0,002437 | 0,00% | 0,04% | US$80.865 | US$2,80 | 33.180.086 LLG |
| 2445 |  PengolinCoin PGO | US$0,002431 | -25,85% | -19,30% | US$80.645 | US$50.592,10 | 33.173.251 PGO |
| 2446 |  Anoncoin ANC | US$0,03797 | 6,87% | -2,40% | US$80.132 | US$99,77 | 2.110.317 ANC |
| 2447 |  BitcoiNote BTCN | US$0,005907 | 0,93% | 51,83% | US$79.423 | - | 13.446.225 BTCN |
| 2448 |  NevaCoin NEVA | US$0,01456 | 0,93% | 96,92% | US$79.062 | - | 5.431.630 NEVA |
| 2449 |  Eroscoin ERO | US$0,0004219 | 0,93% | 8,45% | US$78.789 | - | 186.744.000 ERO |
| 2450 |  ImageCoin IMG | US$0,006317 | -4,62% | 1,27% | US$77.545 | US$65.692,69 | 12.275.822 IMG |
Tabel di atas menampilkan halaman 49 dari total 194 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.