Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  CryptoTask CTASK | US$0,1773 | -10,99% | -36,50% | US$209.986 | US$35.352,96 | 1.184.188 CTASK |
| 2252 |  Typhoon Network TYPH | US$0,02271 | 0,27% | 3,28% | US$207.687 | US$1.291,79 | 9.146.767 TYPH |
| 2253 |  PirateCash PIRATE | US$0,008029 | -3,66% | 2,95% | US$206.830 | US$14,23 | 25.759.163 PIRATE |
| 2254 |  ZumCoin ZUM | US$0,0002062 | -2,01% | 90,84% | US$203.932 | US$0,03000 | 988.819.491 ZUM |
| 2255 |  BlockMesh BMH | US$0,0007257 | 0,93% | 15,68% | US$198.139 | US$13.312,11 | 273.039.971 BMH |
| 2256 |  Vox.Finance VOX | US$3,47 | 18,57% | 19,90% | US$199.627 | US$55.857,55 | 57.496 VOX |
| 2257 |  Smoothy SMTY | US$0,03914 | -0,65% | 4,49% | US$199.206 | US$540.233 | 5.089.773 SMTY |
| 2258 |  AiLink Token ALI | US$0,00003801 | 3,23% | 21,99% | US$197.028 | US$877,35 | 5.184.020.527 ALI |
| 2259 |  Swap XWP | US$0,01308 | 4,30% | 29,30% | US$195.878 | US$73,35 | 14.976.412 XWP |
| 2260 |  x42 Protocol X42 | US$0,009662 | 11,10% | 17,60% | US$194.844 | US$1.172,94 | 20.166.886 X42 |
| 2261 |  Arata ARATA | US$0,1951 | 1,22% | 5,63% | US$195.082 | US$139,05 | 1.000.000 ARATA |
| 2262 |  Zero ZER | US$0,01730 | -7,61% | -56,46% | US$193.664 | US$1,17 | 11.195.656 ZER |
| 2263 |  PYRO Network PYRO | US$0,0002404 | 0,82% | 3,12% | US$192.787 | - | 801.889.898 PYRO |
| 2264 |  EveryCoin EVY | US$0,00002043 | -2,71% | -2,14% | US$191.602 | US$32.519,85 | 9.380.000.000 EVY |
| 2265 |  PegNet PEG | US$0,00008453 | 0,52% | 76,81% | US$188.332 | US$1.032,83 | 2.227.955.499 PEG |
| 2266 |  SOAR.FI SOAR | US$0,03140 | -0,26% | 12,98% | US$187.956 | US$91,73 | 5.985.009 SOAR |
| 2267 |  Xion Finance XGT | US$0,01895 | -2,82% | -3,65% | US$188.731 | US$1.263,20 | 9.960.845 XGT |
| 2268 |  Pakcoin PAK | US$0,002742 | 0,93% | -29,51% | US$188.114 | - | 68.594.750 PAK |
| 2269 |  Kuende KUE | US$0,0002104 | 0,00% | 0,05% | US$187.993 | - | 893.470.233 KUE |
| 2270 |  InsaneCoin INSN | US$0,007172 | 22,56% | 53,63% | US$186.674 | - | 26.026.738 INSN |
| 2271 |  Content Neutrality Network CNN | US$0,000004768 | 2,75% | -3,51% | US$186.102 | US$66,14 | 39.035.223.816 CNN |
| 2272 |  Zeusshield ZSC | US$0,0001593 | -0,56% | 8,86% | US$186.290 | US$14.487,14 | 1.169.566.883 ZSC |
| 2273 |  Eternity ENT | US$0,01941 | 0,93% | 8,45% | US$184.886 | - | 9.526.449 ENT |
| 2274 |  Goose Finance EGG | US$0,1057 | 1,98% | 0,86% | US$185.600 | US$53.465,53 | 1.755.130 EGG |
| 2275 |  Cyber Movie Chain CMCT | US$0,000009133 | 0,03% | 14,43% | US$182.668 | - | 20.000.000.000 CMCT |
| 2276 |  Winco WCO | US$0,0003797 | 0,93% | 8,45% | US$182.446 | - | 480.480.624 WCO |
| 2277 |  GCN Coin GCN | US$0,000001057 | 44,70% | 134,69% | US$181.801 | US$39,70 | 172.076.810.000 GCN |
| 2278 |  Bounty0x BNTY | US$0,0007812 | 0,50% | -0,48% | US$181.799 | US$19.587,63 | 232.720.097 BNTY |
| 2279 |  Roush Fenway Racing Fan Token ROUSH | US$0,4836 | -3,20% | -11,19% | US$181.357 | US$8.079,74 | 375.000 ROUSH |
| 2280 |  SnodeCoin SND | US$0,004219 | 0,93% | 8,45% | US$181.631 | - | 43.049.969 SND |
| 2281 |  Triall TRL | US$0,05941 | -0,85% | -3,38% | US$180.259 | US$11.792,82 | 3.034.055 TRL |
| 2282 |  BitCapitalVendor BCV | US$0,0001760 | -0,05% | -1,13% | US$179.728 | US$11.181,52 | 1.021.199.995 BCV |
| 2283 |  UpToken UP | US$0,001225 | 0,75% | 11,19% | US$179.493 | US$59,95 | 146.540.250 UP |
| 2284 |  Nerva XNV | US$0,01055 | -15,89% | 12,97% | US$179.497 | US$4,62 | 17.017.723 XNV |
| 2285 |  EtherInc ETI | US$0,0005611 | 0,93% | 8,45% | US$178.706 | - | 318.472.252 ETI |
| 2286 |  MODEL-X-coin MODX | US$0,01477 | 0,93% | 8,45% | US$177.951 | - | 12.050.832 MODX |
| 2287 |  FansTime FTI | US$0,00006209 | -3,38% | -0,49% | US$176.949 | US$28.666,88 | 2.850.000.000 FTI |
| 2288 |  JustBet WINR | US$0,0001511 | 0,00% | 0,00% | US$176.316 | - | 1.167.050.613 WINR |
| 2289 |  Horde HOR | US$0,01535 | -0,28% | 16,47% | US$175.832 | US$13.614,62 | 11.453.681 HOR |
| 2290 |  Stipend SPD | US$0,01337 | 0,93% | 9,48% | US$175.038 | - | 13.087.532 SPD |
| 2291 |  MenaPay MPAY | US$0,001301 | 3,75% | 11,48% | US$174.469 | US$20,26 | 134.138.176 MPAY |
| 2292 |  MELX MEL | US$0,008565 | 4,31% | 8,96% | US$173.869 | US$28.938,58 | 20.300.314 MEL |
| 2293 |  Novara Calcio Fan Token NOV | US$0,8726 | -4,30% | -21,19% | US$175.498 | US$13.067,00 | 201.117 NOV |
| 2294 |  Unicly Doki Doki Collection UDOKI | US$0,0001735 | 0,00% | 13,26% | US$173.487 | - | 1.000.000.000 UDOKI |
| 2295 |  Block-Logic BLTG | US$0,007594 | 127,10% | 167,91% | US$173.905 | - | 22.899.329 BLTG |
| 2296 |  Cobinhood COB | US$0,0004219 | 0,93% | 8,45% | US$173.404 | - | 410.999.847 COB |
| 2297 |  Fire Lotto FLOT | US$0,006298 | 0,36% | 12,15% | US$173.078 | - | 27.481.717 FLOT |
| 2298 |  Crypto Sports CSPN | US$0,06329 | -58,98% | 100,83% | US$173.247 | US$154,42 | 2.737.526 CSPN |
| 2299 |  Switch ESH | US$0,01425 | 0,13% | 2,12% | US$172.618 | US$81.494,49 | 12.113.793 ESH |
| 2300 |  CorionX CORX | US$0,001296 | -0,60% | -0,58% | US$171.167 | US$70.006,13 | 132.028.727 CORX |
Tabel di atas menampilkan halaman 46 dari total 194 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.