Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Arqma ARQ | US$0,03038 | 3,82% | 32,34% | US$385.382 | US$14.641,98 | 12.686.535 ARQ |
| 2052 |  Terracoin TRC | US$0,01679 | 1,19% | 29,18% | US$385.128 | US$70,72 | 22.935.396 TRC |
| 2053 |  HOMIHELP HOMI | US$0,3341 | 0,93% | 2,25% | US$384.392 | - | 1.150.359 HOMI |
| 2054 |  Titan Coin TTN | US$0,0004219 | 0,93% | 26,05% | US$384.281 | US$21,34 | 910.820.150 TTN |
| 2055 |  GokuMarket Credit GMC | US$0,1211 | -13,54% | -11,58% | US$381.953 | US$199,19 | 3.155.000 GMC |
| 2056 |  Filecash FIC | US$0,01490 | -9,92% | -8,18% | US$383.112 | US$120.350 | 25.718.348 FIC |
| 2057 |  Master Contract Token MCT | US$0,0006722 | 3,10% | 5,32% | US$381.449 | US$61.089,55 | 567.499.990 MCT |
| 2058 |  Etherparty FUEL | US$0,0003801 | -1,52% | 35,75% | US$380.079 | US$20.871,21 | 1.000.000.000 FUEL |
| 2059 |  Lepricon L3P | US$0,002572 | -3,24% | 4,75% | US$378.269 | US$36.998,51 | 147.066.490 L3P |
| 2060 |  Remme REM | US$0,0003741 | 4,56% | 13,93% | US$374.135 | US$119.468 | 1.000.000.000 REM |
| 2061 |  LYNC Network LYNC | US$0,3810 | 0,00% | 14,14% | US$376.694 | - | 988.668 LYNC |
| 2062 |  GeoCoin GEO | US$0,1186 | -5,14% | 3,65% | US$377.073 | US$534,93 | 3.180.551 GEO |
| 2063 |  CoinDeal Token CDL | US$0,008016 | 0,93% | 3,03% | US$375.499 | - | 46.842.401 CDL |
| 2064 |  ETHA Lend ETHA | US$0,03981 | -1,07% | 1,24% | US$372.577 | US$619.205 | 9.359.425 ETHA |
| 2065 |  NuBits USNBT | US$0,03383 | -15,41% | 1,20% | US$371.554 | - | 10.981.667 USNBT |
| 2066 |  BonFi BNF | US$0,001242 | -0,53% | 2,28% | US$369.308 | US$170.410 | 297.418.335 BNF |
| 2067 |  Legia Warsaw Fan Token LEG | US$0,8621 | -11,89% | -30,58% | US$367.988 | US$13.907,84 | 426.850 LEG |
| 2068 |  ORAO Network ORAO | US$0,009324 | 0,48% | 15,89% | US$367.341 | US$25.171,79 | 39.397.668 ORAO |
| 2069 |  CustomContractNetwork CCN | US$0,0002257 | 0,87% | 8,82% | US$365.799 | - | 1.620.841.876 CCN |
| 2070 |  UGAS UGAS | US$0,002115 | 0,36% | 5,58% | US$363.239 | US$133.571 | 171.719.420 UGAS |
| 2071 |  XTRABYTES XBY | US$0,0008438 | -3,41% | 8,45% | US$362.840 | US$28,46 | 430.000.000 XBY |
| 2072 |  XcelToken Plus XLAB | US$0,00001135 | -2,90% | -26,15% | US$363.152 | US$1.866,04 | 31.999.840.391 XLAB |
| 2073 |  renDOGE RENDOGE | US$0,1171 | 3,40% | 15,62% | US$361.188 | US$18.547,90 | 3.083.733 RENDOGE |
| 2074 |  Rise RISE | US$0,001848 | 15,59% | 11,92% | US$360.718 | US$308,33 | 195.200.063 RISE |
| 2075 |  Silver Stonks SSTX | US$0,0000004808 | 0,59% | 6,07% | US$359.412 | US$371,63 | 747.566.991.914 SSTX |
| 2076 |  Xiotri XIOT | US$80,85 | 0,00% | 14,04% | US$357.180 | - | 4.418 XIOT |
| 2077 |  Stox STX | US$0,007093 | -3,43% | 3,93% | US$358.148 | US$4.590,81 | 50.491.601 STX |
| 2078 |  CumStar CUMSTAR | US$0,000000000603 | 9,01% | 8,43% | US$356.348 | - | 591.318.033.219.353 CUMSTAR |
| 2079 |  DPRating RATING | US$0,0001659 | -0,99% | -0,47% | US$355.168 | US$18.006,70 | 2.140.429.993 RATING |
| 2080 |  Maincoin MNC | US$0,0009459 | 12,37% | 40,22% | US$353.760 | US$3.913,47 | 374.000.000 MNC |
| 2081 |  Cryptopolis CPO | US$0,02394 | 3,98% | 4,92% | US$352.908 | US$272.099 | 14.742.256 CPO |
| 2082 |  Alt.Estate token ALT | US$0,0004852 | 0,93% | 8,45% | US$351.367 | - | 724.180.756 ALT |
| 2083 |  Rage Fan RAGE | US$0,006096 | -2,19% | 7,86% | US$345.769 | US$13.466,69 | 56.719.938 RAGE |
| 2084 |  Beer Money BEER | US$0,008744 | -2,89% | -4,20% | US$349.740 | US$11.443,40 | 40.000.000 BEER |
| 2085 |  CryptoFlow CFL | US$0,003796 | 8,90% | -2,44% | US$349.293 | US$109,85 | 92.026.159 CFL |
| 2086 |  NeuroChain NCC | US$0,0007594 | 0,93% | -13,63% | US$349.107 | - | 459.695.567 NCC |
| 2087 |  Power Index Pool Token PIPT | US$1,74 | 0,37% | 16,70% | US$347.617 | US$18.948,30 | 199.884 PIPT |
| 2088 |  PayPie PPP | US$0,004219 | 0,93% | -45,78% | US$348.073 | - | 82.500.000 PPP |
| 2089 |  Subme SUB | US$0,003416 | -0,37% | -4,23% | US$348.974 | US$8.021,43 | 102.165.950 SUB |
| 2090 |  Bitstar BITS | US$0,01645 | 0,93% | 8,45% | US$347.929 | - | 21.145.111 BITS |
| 2091 |  Bobo Cash BOBO | US$0,000001005 | 0,11% | 14,27% | US$346.861 | US$98,21 | 344.989.738.893 BOBO |
| 2092 |  Pylon Finance PYLON | US$23,58 | -0,77% | 5,42% | US$346.067 | US$117,89 | 14.678 PYLON |
| 2093 |  ATC Coin ATCC | US$0,0008438 | 101,86% | 116,90% | US$345.924 | US$25,36 | 409.953.792 ATCC |
| 2094 |  WorkQuest Token WQT | US$0,01500 | 2,57% | 10,21% | US$345.229 | US$143.171 | 23.011.938 WQT |
| 2095 |  Wrapped Basic CryptoKitties WCK | US$5,24 | 0,00% | 14,14% | US$344.111 | - | 65.610 WCK |
| 2096 |  ACoconut AC | US$0,1291 | -1,24% | 10,45% | US$343.487 | US$41.759,51 | 2.661.650 AC |
| 2097 |  Ethereum Yield ETHY | US$3,42 | 0,00% | 14,14% | US$341.666 | - | 100.000 ETHY |
| 2098 |  Pizza PIZZA | US$0,01102 | 3,74% | 8,65% | US$341.463 | US$75,26 | 30.976.128 PIZZA |
| 2099 |  Rogue West ROGUE | US$0,08087 | -8,60% | -2,00% | US$340.707 | US$3.372,48 | 4.213.048 ROGUE |
| 2100 |  Freedomcoin FREED | US$0,05171 | 0,00% | 0,00% | US$341.514 | - | 6.604.387 FREED |
Tabel di atas menampilkan halaman 42 dari total 194 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.