Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Sether SETH | US$0,03041 | -0,07% | 12,90% | US$612.263 | US$2.279,25 | 20.136.683 SETH |
| 1902 |  Dynamix DYNA | US$0,000000001201 | -0,87% | -5,47% | US$619.092 | US$52.652,54 | 515.671.902.551.651 DYNA |
| 1903 |  iDealCash DEAL | US$0,0004219 | 0,93% | 8,45% | US$610.334 | - | 1.446.608.662 DEAL |
| 1904 |  Heart Number HTN | US$0,0002762 | -0,82% | -1,90% | US$611.930 | US$63.915,76 | 2.215.926.951 HTN |
| 1905 |  ByteNext BNU | US$0,03545 | -7,31% | 7,52% | US$611.480 | US$50.326,00 | 17.250.000 BNU |
| 1906 |  Parachute PAR | US$0,0009949 | 10,08% | 11,47% | US$600.448 | US$176.028 | 603.525.465 PAR |
| 1907 |  LootBox.io LOOT | US$26,55 | -4,98% | 14,13% | US$600.093 | US$29.903,51 | 22.599 LOOT |
| 1908 |  DMarket DMT | US$0,01308 | 9,49% | 29,30% | US$744.486 | US$12,59 | 56.921.773 DMT |
| 1909 |  Digital Reserve Currency DRC | US$0,0005989 | 0,58% | 16,99% | US$598.938 | US$721,80 | 1.000.000.000 DRC |
| 1910 |  ArGo ARGO | US$0,06700 | -3,97% | -2,77% | US$596.045 | US$2.270,56 | 8.895.833 ARGO |
| 1911 |  ATLANT ATL | US$0,01101 | 4,35% | 94,45% | US$596.702 | - | 54.175.041 ATL |
| 1912 |  Lendefi LDFI | US$0,0001221 | 1,50% | 9,82% | US$596.631 | US$422,05 | 4.887.779.997 LDFI |
| 1913 |  Everex EVX | US$0,02616 | 0,93% | 12,07% | US$593.789 | US$6.657,07 | 22.700.000 EVX |
| 1914 |  Relite Finance RELI | US$0,01029 | -0,99% | 5,48% | US$583.325 | US$2.068,38 | 56.697.285 RELI |
| 1915 |  Faceter FACE | US$0,001225 | 0,66% | 57,44% | US$573.490 | US$25.981,93 | 468.136.184 FACE |
| 1916 |  QUINADS QUIN | US$0,00004445 | 3,02% | 9,24% | US$591.000 | - | 13.294.999.111 QUIN |
| 1917 |  Curio CUR | US$0,3160 | -0,09% | -15,18% | US$588.577 | US$4.628,36 | 1.862.561 CUR |
| 1918 |  Ubex UBEX | US$0,0001773 | 0,15% | 23,88% | US$586.154 | US$129.476 | 3.306.258.739 UBEX |
| 1919 |  Argon ARGON | US$0,008101 | -0,92% | 14,78% | US$584.957 | US$97.554,20 | 72.205.567 ARGON |
| 1920 |  OtterClam Finance CLAM | US$4,63 | 0,31% | 38,41% | US$584.171 | US$68.920,58 | 126.082 CLAM |
| 1921 |  Bitcoin Atom BCA | US$0,02996 | -10,42% | -57,26% | US$551.746 | US$36,77 | 18.418.931 BCA |
| 1922 |  Islander ISA | US$0,001069 | -3,54% | -3,60% | US$583.368 | US$226.730 | 545.753.780 ISA |
| 1923 |  Space Cow Boy SCB | US$9,93 | -0,02% | 3,15% | US$583.423 | US$2.949,26 | 58.779 SCB |
| 1924 |  DexKit KIT | US$0,7245 | -0,03% | 12,16% | US$578.766 | US$43,36 | 798.898 KIT |
| 1925 |  FairCoin FAIR | US$0,01087 | 0,47% | 11,12% | US$578.308 | - | 53.193.831 FAIR |
| 1926 |  Vodra VDR | US$0,004017 | -7,16% | 6,20% | US$575.070 | US$28.327,25 | 143.144.036 VDR |
| 1927 |  Curio Governance CGT | US$0,04548 | 25,26% | 2,26% | US$574.734 | US$609,65 | 12.635.828 CGT |
| 1928 |  Hydro HYDRO | US$0,006976 | 3,13% | -0,27% | US$574.426 | US$31.497,39 | 82.345.413 HYDRO |
| 1929 |  Nexalt XLT | US$0,01648 | 16,73% | 2,52% | US$573.542 | US$324,44 | 34.811.649 XLT |
| 1930 |  ContentBox BOX | US$0,0003330 | 37,35% | 27,32% | US$572.761 | US$6.894,06 | 1.719.946.327 BOX |
| 1931 |  U Network UUU | US$0,00005706 | 1,81% | 1,71% | US$570.302 | US$2.279,43 | 9.994.600.000 UUU |
| 1932 |  Lepasa LEPA | US$0,2561 | 1,49% | 13,26% | US$569.231 | US$2.076,97 | 2.222.673 LEPA |
| 1933 |  Sharder SS | US$0,001975 | 2,46% | 10,10% | US$559.350 | US$30.683,39 | 283.282.765 SS |
| 1934 |  Color Platform CLR | US$0,004094 | -7,02% | 6,17% | US$561.760 | US$151,81 | 137.230.262 CLR |
| 1935 |  Aluna.Social ALN | US$0,01486 | 1,77% | -4,38% | US$560.385 | US$66.208,90 | 37.716.866 ALN |
| 1936 |  EDUCare EKT | US$0,0007638 | 0,45% | 2,54% | US$553.201 | US$95.112,78 | 724.297.908 EKT |
| 1937 |  Node Runners NDR | US$22,37 | 4,37% | 6,87% | US$549.889 | US$10.010,00 | 24.577 NDR |
| 1938 |  NFTify N1 | US$0,02708 | 0,86% | -4,23% | US$551.367 | US$40.783,84 | 20.362.031 N1 |
| 1939 |  Sakura Bloom SKB | US$0,0002115 | 1,00% | 105,56% | US$546.379 | - | 2.582.965.294 SKB |
| 1940 |  Blockchain Cuties Universe Governance BCUG | US$0,3973 | -3,71% | -3,47% | US$547.444 | US$70.827,31 | 1.377.892 BCUG |
| 1941 |  Spaceswap SHAKE SHAKE | US$709,70 | 6,88% | 14,87% | US$538.659 | US$22.742,07 | 759 SHAKE |
| 1942 |  VikkyToken VIKKY | US$0,0001440 | -5,30% | 23,29% | US$536.822 | - | 3.727.082.538 VIKKY |
| 1943 |  Banca BANCA | US$0,00002917 | -1,95% | 55,18% | US$522.879 | US$71.912,79 | 17.926.481.684 BANCA |
| 1944 |  NEXT NEXT | US$0,08465 | 0,00% | 11,26% | US$527.294 | - | 6.228.754 NEXT |
| 1945 |  Wrapped Gen-0 CryptoKitties WG0 | US$274,18 | 3,36% | 0,36% | US$526.695 | US$2.435,15 | 1.921 WG0 |
| 1946 |  2key.network 2KEY | US$0,006737 | -1,68% | -12,50% | US$527.995 | US$4.517,23 | 78.369.697 2KEY |
| 1947 |  Aitra AITRA | US$0,07978 | -22,73% | -17,64% | US$526.460 | US$26,01 | 6.598.686 AITRA |
| 1948 |  yTSLA Finance yTSLA | US$7,90 | -0,35% | 0,04% | US$524.418 | US$38.623,51 | 66.423 yTSLA |
| 1949 |  Atmos ATMOS | US$0,008312 | 0,93% | 8,45% | US$521.281 | US$148,73 | 62.717.622 ATMOS |
| 1950 |  Mochi Market MOMA | US$0,02056 | -0,57% | 3,65% | US$519.594 | US$25.809,99 | 25.267.195 MOMA |
Tabel di atas menampilkan halaman 39 dari total 194 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.