Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Delphy DPY | US$0,008342 | 3,27% | 3,29% | US$518.848 | US$24.776,23 | 62.199.848 DPY |
| 1952 |  eosDAC EOSDAC | US$0,0007823 | 2,95% | 12,69% | US$516.927 | US$16.868,95 | 660.755.177 EOSDAC |
| 1953 |  ODUWA OWC | US$0,1227 | -28,38% | -67,09% | US$514.151 | US$11.379,26 | 4.188.884 OWC |
| 1954 |  PolkaDomain NAME | US$0,1635 | -1,96% | 1,80% | US$512.817 | US$729,18 | 3.137.100 NAME |
| 1955 |  CryptEx CRX | US$6,06 | 0,44% | 8,35% | US$514.727 | US$765,88 | 85.000 CRX |
| 1956 |  Jade Currency JADE | US$0,009574 | 0,88% | 5,65% | US$513.648 | US$15.594,57 | 53.652.398 JADE |
| 1957 |  Limitless VIP VIP | US$0,0004058 | 0,00% | 4,32% | US$511.277 | - | 1.259.816.434 VIP |
| 1958 |  VNT Chain VNT | US$0,0001881 | 1,08% | 5,62% | US$511.173 | US$152.377 | 2.717.613.095 VNT |
| 1959 |  Origo OGO | US$0,001154 | -1,90% | -6,21% | US$508.314 | US$298.101 | 440.516.789 OGO |
| 1960 |  Coinsbit Token CNB | US$0,0003836 | 14,69% | 8,55% | US$510.672 | US$6.973,61 | 1.331.266.628 CNB |
| 1961 |  Pepemon Pepeballs PPBLZ | US$35,73 | 0,00% | 14,64% | US$500.173 | - | 14.000 PPBLZ |
| 1962 |  OptionRoom ROOM | US$0,04104 | 0,90% | -8,75% | US$512.697 | US$95.432,25 | 12.493.373 ROOM |
| 1963 |  Beaxy BXY | US$0,001688 | 0,93% | 8,45% | US$499.130 | US$66,89 | 295.758.512 BXY |
| 1964 |  DomRaider DRT | US$0,0008438 | -32,71% | -15,09% | US$499.115 | US$19,14 | 591.500.000 DRT |
| 1965 |  0xcert ZXC | US$0,001476 | -18,24% | -25,08% | US$497.267 | US$4.136,79 | 336.893.262 ZXC |
| 1966 |  Bean Cash BITB | US$0,0001069 | -1,87% | 57,21% | US$495.916 | US$230,76 | 4.639.844.000 BITB |
| 1967 |  Digital Insurance Token DIT | US$0,002196 | 0,03% | 14,43% | US$493.218 | - | 224.644.536 DIT |
| 1968 |  TurtleNetwork TN | US$0,005589 | 48,80% | -33,72% | US$493.670 | US$478,42 | 88.335.911 TN |
| 1969 |  Minereum MNE | US$0,03301 | 0,00% | -6,96% | US$491.527 | US$28.179,38 | 14.890.838 MNE |
| 1970 |  Keep4r KP4R | US$5,81 | -3,00% | -1,65% | US$502.287 | US$627,59 | 86.408 KP4R |
| 1971 |  Patientory PTOY | US$0,006974 | -1,87% | 8,38% | US$488.149 | US$218,51 | 70.000.000 PTOY |
| 1972 |  eBoost EBST | US$0,004858 | 0,72% | 11,31% | US$485.774 | US$42,72 | 99.990.002 EBST |
| 1973 |  BlueCoin BLU | US$0,0008438 | 0,93% | 116,90% | US$484.926 | - | 574.683.675 BLU |
| 1974 |  OneRoot Network RNT | US$0,001716 | 1,31% | 5,75% | US$487.562 | US$50.841,37 | 284.073.817 RNT |
| 1975 |  Universidad de Chile Fan Token UCH | US$1,26 | -0,82% | -25,10% | US$471.036 | US$14.263,56 | 375.236 UCH |
| 1976 |  SmileyCoin SMLY | US$0,00003026 | -3,62% | 5,89% | US$478.249 | US$149,61 | 15.806.193.400 SMLY |
| 1977 |  ASPO World ASPO | US$0,03931 | -3,24% | -5,87% | US$476.524 | US$20.843,59 | 12.121.885 ASPO |
| 1978 |  Stably USD USDS | US$0,9831 | -1,19% | -1,09% | US$480.490 | US$19.527,21 | 488.770 USDS |
| 1979 |  HYCON HYC | US$0,0001786 | -1,60% | 3,22% | US$478.014 | US$43.287,07 | 2.676.582.136 HYC |
| 1980 |  Naka Bodhi Token NBOT | US$0,006826 | -0,75% | -3,84% | US$477.807 | US$33.371,28 | 70.000.000 NBOT |
| 1981 |  Vipstar Coin VIPS | US$0,00001012 | -18,12% | -8,42% | US$494.499 | US$14,05 | 48.870.352.722 VIPS |
| 1982 |  Azbit AZ | US$0,000005703 | 0,00% | 2,38% | US$473.672 | US$56,84 | 83.057.996.159 AZ |
| 1983 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003698 | 2,02% | 15,50% | US$469.314 | US$66.689,04 | 126.901.359 FOUR |
| 1984 |  Project Inverse XIV | US$0,01301 | 3,11% | -1,95% | US$468.297 | US$370.523 | 35.983.848 XIV |
| 1985 |  Fera FERA | US$0,002521 | 0,00% | 1,86% | US$468.657 | - | 185.933.016 FERA |
| 1986 |  xSigma SIG | US$0,04627 | 3,51% | -2,28% | US$468.069 | US$30,10 | 10.116.925 SIG |
| 1987 |  Mrweb Finance AMA | US$0,01428 | 2,57% | 12,87% | US$467.701 | US$4.860.731 | 32.750.000 AMA |
| 1988 |  TigerCash TCH | US$0,008314 | 1,01% | -1,00% | US$465.581 | US$2.698.776 | 55.999.900 TCH |
| 1989 |  Equal EQL | US$0,001140 | 0,56% | 14,94% | US$462.491 | US$178,53 | 405.842.550 EQL |
| 1990 |  Flixxo FLIXX | US$0,005470 | 0,79% | 11,23% | US$461.287 | US$92,98 | 84.323.675 FLIXX |
| 1991 |  Alpha Token A | US$0,01325 | 0,23% | 13,04% | US$460.214 | - | 34.731.759 A |
| 1992 |  Zuki Moba ZUKI | US$0,01247 | 3,29% | 7,86% | US$458.975 | US$37.769,05 | 36.819.022 ZUKI |
| 1993 |  CoinFi COFI | US$0,002142 | 0,97% | 3,57% | US$459.170 | US$17.932,26 | 214.403.034 COFI |
| 1994 |  Indorse Token IND | US$0,01221 | 1,22% | 12,68% | US$457.468 | - | 37.480.419 IND |
| 1995 |  BlitzPick XBP | US$0,001195 | 0,77% | 8,77% | US$457.341 | US$152,97 | 382.751.935 XBP |
| 1996 |  WeTrust TRST | US$0,004926 | 0,79% | -43,98% | US$453.964 | US$43,84 | 92.147.500 TRST |
| 1997 |  Iridium IRD | US$0,01899 | -15,81% | 43,62% | US$453.814 | US$2.389,52 | 23.899.550 IRD |
| 1998 |  Insured Finance INFI | US$0,01431 | 1,44% | 3,91% | US$453.016 | US$9.120,22 | 31.661.941 INFI |
| 1999 |  DecentBet DBET | US$0,002401 | 1,03% | 8,53% | US$452.897 | US$132,90 | 188.632.973 DBET |
| 2000 |  BitcoinPoS BPS | US$0,08568 | 7,05% | 26,36% | US$452.468 | US$610,94 | 5.280.939 BPS |
Tabel di atas menampilkan halaman 40 dari total 194 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.