Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Niftify NIFT | US$0,06045 | 3,06% | 3,71% | US$695.259 | US$46.074,09 | 11.500.769 NIFT |
| 1852 |  Myriad XMY | US$0,0003802 | -5,00% | -9,48% | US$691.444 | US$107,19 | 1.818.663.000 XMY |
| 1853 |  Step Finance STEP | US$0,1713 | 8,24% | 23,34% | US$685.315 | US$9.546.130 | 4.000.000 STEP |
| 1854 |  YEE YEE | US$0,0005071 | -6,72% | 8,31% | US$692.314 | US$884.319 | 1.365.218.125 YEE |
| 1855 |  PlayGame PXG | US$0,0006884 | 10,97% | -11,64% | US$688.265 | US$219.450 | 999.875.000 PXG |
| 1856 |  CannabisCoin CANN | US$0,008860 | 0,93% | 13,87% | US$684.271 | US$90,54 | 77.231.176 CANN |
| 1857 |  Professional Fighters League Fan Token PFL | US$0,5320 | -4,29% | -3,73% | US$688.486 | US$6.323,83 | 1.294.194 PFL |
| 1858 |  Lobstex LOBS | US$0,02951 | 15,73% | -29,06% | US$685.309 | US$351.378 | 23.222.134 LOBS |
| 1859 |  TERA TERA | US$0,0008201 | -0,13% | -31,26% | US$692.729 | US$77.436,15 | 844.711.128 TERA |
| 1860 |  ownix ONX | US$0,2057 | 41,77% | -15,19% | US$678.714 | US$5,32 | 3.300.000 ONX |
| 1861 |  Bezant BZNT | US$0,0007717 | 0,56% | 5,10% | US$677.876 | US$7,08 | 878.398.685 BZNT |
| 1862 |  OKCash OK | US$0,008016 | -12,83% | -17,58% | US$677.962 | US$6.139,45 | 84.576.750 OK |
| 1863 |  aiRight AIRI | US$0,002650 | 2,67% | 0,16% | US$679.190 | US$7.853,63 | 256.262.565 AIRI |
| 1864 |  Aryacoin AYA | US$0,004218 | 1,09% | 4,05% | US$676.853 | US$11.805,10 | 160.459.559 AYA |
| 1865 |  Berry Data BRY | US$0,3368 | 1,10% | 5,02% | US$673.503 | US$58.104,55 | 2.000.000 BRY |
| 1866 |  Nuco.cloud NCDT | US$0,02693 | -0,91% | 3,38% | US$673.268 | US$5.947,33 | 25.000.000 NCDT |
| 1867 |  YFDAI.FINANCE YF-DAI | US$168,35 | 1,22% | -0,09% | US$671.048 | US$331.283 | 3.986 YF-DAI |
| 1868 |  Genesis Shards GS | US$0,05554 | -1,58% | -0,37% | US$668.256 | US$12.289,33 | 12.030.988 GS |
| 1869 |  Citadel.one XCT | US$0,07427 | 1,22% | 3,25% | US$668.126 | US$71.715,33 | 8.996.449 XCT |
| 1870 |  Mettalex MTLX | US$0,5915 | -0,22% | -3,50% | US$664.304 | US$297.422 | 1.123.003 MTLX |
| 1871 |  Tolar TOL | US$0,003064 | -0,92% | 14,43% | US$658.420 | US$60.846,53 | 214.881.490 TOL |
| 1872 |  Lethean LTHN | US$0,0008244 | -16,05% | 4,40% | US$656.052 | US$589,25 | 795.787.039 LTHN |
| 1873 |  SonoCoin SONO | US$0,02338 | -0,23% | -25,38% | US$660.509 | US$42.135,87 | 28.250.407 SONO |
| 1874 |  MoonTrust MNTT | US$0,0000009398 | -6,61% | -9,38% | US$657.418 | US$11.732,53 | 699.500.000.000 MNTT |
| 1875 |  MIB Coin MIB | US$0,004312 | -4,22% | 0,04% | US$656.401 | US$212,99 | 152.219.639 MIB |
| 1876 |  SophiaTX SPHTX | US$0,001977 | 0,15% | 13,58% | US$654.058 | - | 330.877.003 SPHTX |
| 1877 |  ZClassic ZCL | US$0,07042 | -0,88% | -8,68% | US$653.996 | US$130,02 | 9.287.024 ZCL |
| 1878 |  Scorum Coins SCR | US$0,02230 | 0,70% | -0,09% | US$652.704 | US$2.475,87 | 29.265.075 SCR |
| 1879 |  Plair PLA | US$0,00002533 | 1,93% | 35,68% | US$648.604 | US$615,42 | 25.610.108.545 PLA |
| 1880 |  VAULT VAULT | US$1,18 | -43,02% | -37,72% | US$646.614 | US$0,9700 | 546.889 VAULT |
| 1881 |  Phore PHR | US$0,02438 | 20,69% | -0,83% | US$645.299 | US$5.906,87 | 26.465.229 PHR |
| 1882 |  Natus Vincere Fan Token NAVI | US$0,6329 | -3,48% | -8,17% | US$633.584 | US$8.130,02 | 1.001.066 NAVI |
| 1883 |  Manna MANNA | US$0,0009704 | 3,09% | 3,79% | US$641.740 | US$0,07000 | 661.325.572 MANNA |
| 1884 |  DATA DTA | US$0,00005575 | 3,13% | -1,54% | US$641.095 | US$3.079,82 | 11.499.999.998 DTA |
| 1885 |  FantomStarter FS | US$0,006190 | 1,01% | -7,34% | US$640.684 | US$16.496,96 | 103.506.349 FS |
| 1886 |  eXPerience Chain XPC | US$0,000006999 | 1,26% | 5,64% | US$637.569 | US$129.537 | 91.090.814.961 XPC |
| 1887 |  DACSEE DACS | US$0,0008438 | 0,93% | 8,45% | US$637.052 | - | 754.968.384 DACS |
| 1888 |  AirNFTs AIRT | US$0,005701 | 3,35% | 18,90% | US$638.762 | US$9.551,36 | 112.040.000 AIRT |
| 1889 |  İstanbul Başakşehir Fan Token IBFK | US$1,06 | -0,57% | -12,69% | US$637.189 | US$17.325,59 | 601.261 IBFK |
| 1890 |  TokenPay TPAY | US$0,02874 | 2,83% | -15,88% | US$634.581 | US$63.351,99 | 22.076.271 TPAY |
| 1891 |  DogeCash DOGEC | US$0,03586 | 15,33% | 20,05% | US$628.417 | US$1.453,35 | 17.523.165 DOGEC |
| 1892 |  Corra.Finance CORA | US$0,4184 | -9,64% | -17,97% | US$627.561 | US$510,77 | 1.500.000 CORA |
| 1893 |  8X8 PROTOCOL EXE | US$0,002020 | 0,57% | -1,43% | US$626.175 | US$45.149,04 | 310.000.000 EXE |
| 1894 |  TotemFi TOTM | US$0,1020 | 0,30% | 15,45% | US$623.301 | US$16.290,60 | 6.113.675 TOTM |
| 1895 |  DFSocial Gaming DFSG | US$0,05071 | 3,97% | -7,33% | US$624.865 | US$6.281,86 | 12.321.318 DFSG |
| 1896 |  Warp Finance WARP | US$132,62 | 4,03% | -4,44% | US$619.860 | US$20.678,02 | 4.674 WARP |
| 1897 |  PetroDollar XPD | US$0,009704 | 0,93% | 24,72% | US$620.981 | - | 63.993.275 XPD |
| 1898 |  Battle Hero BATH | US$0,01235 | -0,82% | 5,81% | US$614.611 | US$244.500 | 49.773.309 BATH |
| 1899 |  Step Hero HERO | US$0,04930 | -0,49% | -13,26% | US$638.476 | US$284.959 | 12.951.109 HERO |
| 1900 |  Bitgear GEAR | US$0,008672 | -33,78% | -2,58% | US$614.888 | US$5.255,83 | 70.906.579 GEAR |
Tabel di atas menampilkan halaman 38 dari total 194 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.