Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Tadpole Finance TAD | US$5,42 | 3,42% | 4,90% | US$1.248.174 | US$8.712,02 | 230.376 TAD |
| 1652 |  B-cube.ai BCUBE | US$0,1386 | 0,01% | 6,66% | US$1.242.914 | US$47.073,04 | 8.969.968 BCUBE |
| 1653 |  Ryo Currency RYO | US$0,03414 | 7,47% | 17,01% | US$1.252.098 | US$1.142,11 | 36.674.765 RYO |
| 1654 |  KanadeCoin KNDC | US$0,0002257 | 0,87% | 8,82% | US$1.234.733 | - | 5.471.056.500 KNDC |
| 1655 |  Silva Token SILVA | US$0,000000000756 | -30,07% | 2,47% | US$1.262.901 | US$1.115.551 | 1.669.960.531.442.310 SILVA |
| 1656 |  xHashtag DAO XTAG | US$0,2189 | 1,25% | -12,44% | US$1.237.882 | US$444.295 | 5.655.241 XTAG |
| 1657 |  PlayFuel PLF | US$0,001983 | 37,63% | 37,89% | US$991.464 | US$2.501.215 | 500.000.000 PLF |
| 1658 |  Omlira OML | US$0,01334 | 4,10% | -17,40% | US$1.238.312 | US$71.288,64 | 92.808.753 OML |
| 1659 |  Waterfall DeFi WTF | US$0,3130 | 0,02% | -2,49% | US$1.232.587 | US$262.088 | 3.937.370 WTF |
| 1660 |  OST OST | US$0,001619 | 1,67% | 12,58% | US$1.234.796 | US$36.718,22 | 762.469.095 OST |
| 1661 |  MakiSwap MAKI | US$0,01780 | 4,12% | 9,14% | US$1.227.674 | US$320.751 | 68.971.718 MAKI |
| 1662 |  Jarvis Network JRT | US$0,04243 | 0,44% | 1,25% | US$1.230.701 | US$391.010 | 29.005.880 JRT |
| 1663 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,02710 | 0,79% | 11,24% | US$1.216.837 | - | 44.903.093 ONG |
| 1664 |  HeroesTD HTD | US$0,07907 | 4,88% | -13,69% | US$1.213.931 | US$30.088,08 | 15.352.810 HTD |
| 1665 |  Krios GIG | US$0,002416 | 0,03% | 11,70% | US$1.207.951 | - | 499.994.072 GIG |
| 1666 |  Gravity Finance GFI | US$0,003438 | 18,61% | 10,72% | US$1.210.997 | US$396,61 | 352.267.212 GFI |
| 1667 |  ESBC ESBC | US$0,03924 | 0,93% | 8,45% | US$1.210.240 | - | 30.844.116 ESBC |
| 1668 |  TradeStars TSX | US$0,08903 | -0,10% | -5,08% | US$1.206.195 | US$339.440 | 13.548.646 TSX |
| 1669 |  Zap ZAP | US$0,005107 | -1,14% | -5,81% | US$1.206.076 | US$28.343,11 | 236.144.465 ZAP |
| 1670 |  Tripio TRIO | US$0,0003214 | 2,66% | 4,11% | US$1.205.109 | US$50.696,35 | 3.750.000.000 TRIO |
| 1671 |  Humaniq HMQ | US$0,006854 | 2,25% | 18,23% | US$1.273.628 | US$37.977,15 | 185.811.695 HMQ |
| 1672 |  Shadows DOWS | US$0,04561 | -0,24% | 2,52% | US$1.208.611 | US$70.189,87 | 26.500.000 DOWS |
| 1673 |  Origin Sport ORS | US$0,003998 | -0,54% | 5,40% | US$1.199.411 | US$27.694,73 | 299.999.850 ORS |
| 1674 |  Beyondfi BYN | US$0,1342 | -0,65% | 13,89% | US$1.189.517 | US$308.606 | 8.863.175 BYN |
| 1675 |  Davinci Coin DAC | US$0,0001396 | -1,83% | 1,47% | US$1.183.208 | US$15.130,53 | 8.478.561.025 DAC |
| 1676 |  Cat Token CAT | US$0,1803 | -1,34% | 9,16% | US$1.176.742 | US$917,22 | 6.527.607 CAT |
| 1677 |  PhoenixDAO PHNX | US$0,01768 | 6,63% | -4,20% | US$1.174.702 | US$85.360,09 | 66.429.104 PHNX |
| 1678 |  LanaCoin LANA | US$0,0004219 | 0,93% | 8,45% | US$1.170.557 | - | 2.774.445.517 LANA |
| 1679 |  Realio Network RIO | US$0,1774 | 2,61% | -8,58% | US$1.165.042 | US$114.945 | 6.568.515 RIO |
| 1680 |  FlypMe FYP | US$0,06615 | 0,93% | 20,77% | US$1.166.886 | - | 17.638.681 FYP |
| 1681 |  Falcon Project FNT | US$0,0002930 | -2,83% | 5,89% | US$1.157.766 | US$3.143,79 | 3.951.280.734 FNT |
| 1682 |  Dev Protocol DEV | US$1,04 | -0,13% | 3,49% | US$1.158.058 | US$11.101,74 | 1.118.005 DEV |
| 1683 |  Clube Atlético Mineiro Fan Token GALO | US$0,5993 | -4,04% | -7,39% | US$1.151.820 | US$11.235,83 | 1.922.050 GALO |
| 1684 |  World Token WORLD | US$0,01158 | 4,09% | 34,65% | US$1.155.200 | US$62.604,50 | 99.746.877 WORLD |
| 1685 |  Cornichon CORN | US$0,07529 | -0,02% | 3,88% | US$1.133.901 | - | 15.060.133 CORN |
| 1686 |  UCA Coin UCA | US$0,0004901 | 0,67% | -12,92% | US$1.127.192 | US$3.653,84 | 2.299.964.035 UCA |
| 1687 |  MurAll PAINT | US$0,0001247 | 9,83% | 11,68% | US$1.129.575 | US$74.585,59 | 9.057.103.598 PAINT |
| 1688 |  MediShares MDS | US$0,0008614 | 0,61% | 0,33% | US$1.128.568 | US$29.142,52 | 1.310.099.624 MDS |
| 1689 |  DOS Network DOS | US$0,008238 | -11,70% | 7,08% | US$1.119.804 | US$131.876 | 135.939.017 DOS |
| 1690 |  DigitalNote XDN | US$0,0001401 | 0,00% | 16,72% | US$1.112.386 | US$2.122,17 | 7.941.566.915 XDN |
| 1691 |  My Master War MAT | US$0,09204 | -2,28% | 0,94% | US$1.109.584 | US$73.047,91 | 12.055.801 MAT |
| 1692 |  Forefront FF | US$1,18 | -0,56% | 8,06% | US$1.096.584 | US$886,85 | 926.179 FF |
| 1693 |  Snowball SNOB | US$0,2018 | -0,49% | 5,48% | US$1.100.711 | US$22.134,79 | 5.453.363 SNOB |
| 1694 |  Earneo RNO | US$0,004108 | 37,10% | 94,84% | US$1.045.619 | US$850,00 | 254.552.776 RNO |
| 1695 |  AmonD AMON | US$0,001303 | 3,83% | 7,92% | US$1.090.370 | US$17.473,25 | 837.030.514 AMON |
| 1696 |  Golff GOF | US$0,1090 | -1,81% | -23,25% | US$1.089.953 | US$750.844 | 9.999.338 GOF |
| 1697 |  Signature Chain SIGN | US$0,001420 | -4,63% | 82,52% | US$1.087.477 | US$3.108,49 | 765.779.225 SIGN |
| 1698 |  Primas PST | US$0,02057 | 1,25% | 8,31% | US$1.083.979 | US$3.034.261 | 52.692.565 PST |
| 1699 |  Ixcoin IXC | US$0,05084 | 835,56% | -7,54% | US$1.080.354 | - | 21.250.190 IXC |
| 1700 |  Unicly Hashmasks Collection UMASK | US$0,01069 | 0,00% | 14,14% | US$1.068.737 | - | 100.000.000 UMASK |
Tabel di atas menampilkan halaman 34 dari total 194 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.