Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Tycoon TYC | US$0,02439 | -1,36% | -0,85% | US$1.922.480 | US$155.147 | 78.815.560 TYC |
| 1502 |  WinStars.live WNL | US$0,1013 | 0,93% | 8,45% | US$1.917.500 | - | 18.936.856 WNL |
| 1503 |  Cook Finance COOK | US$0,002182 | -4,05% | 14,05% | US$1.905.843 | US$267.921 | 873.630.735 COOK |
| 1504 |  THEKEY TKY | US$0,0003059 | 0,69% | 3,12% | US$1.899.967 | US$9.032,47 | 6.210.789.109 TKY |
| 1505 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1506 |  e-Gulden EFL | US$0,1093 | 0,93% | 8,45% | US$1.876.028 | US$99,76 | 17.168.145 EFL |
| 1507 |  DinoSwap DINO | US$0,02179 | 5,89% | -27,86% | US$1.872.900 | US$132.337 | 85.934.179 DINO |
| 1508 |  1X2 COIN 1X2 | US$0,3671 | 0,93% | 8,45% | US$1.873.333 | - | 5.103.634 1X2 |
| 1509 |  HiCoin XHI | US$0,0004219 | 0,93% | 8,45% | US$1.870.988 | - | 4.434.602.828 XHI |
| 1510 |  Rune Shards RXS | US$0,01031 | 0,87% | -1,25% | US$1.869.431 | US$1.721,89 | 181.305.040 RXS |
| 1511 |  Swarm SWM | US$0,02393 | -0,63% | 47,04% | US$1.870.859 | US$15.840,99 | 78.189.670 SWM |
| 1512 |  Warena RENA | US$0,2714 | -0,56% | -14,20% | US$1.862.665 | US$762.328 | 6.862.242 RENA |
| 1513 |  disBalancer DDOS | US$0,3105 | -3,90% | 28,26% | US$1.874.143 | US$146.546 | 6.035.518 DDOS |
| 1514 |  PumaPay PMA | US$0,00006242 | 13,98% | 2,86% | US$1.980.801 | US$18.236,41 | 31.732.432.231 PMA |
| 1515 |  Eminer EM | US$0,001257 | 3,22% | 3,98% | US$1.828.773 | US$35.726,56 | 1.454.500.099 EM |
| 1516 |  LinkEye LET | US$0,002027 | 0,79% | 4,23% | US$1.824.629 | US$71.257,83 | 899.999.000 LET |
| 1517 |  GHOSTPRISM GHOST | US$0,3371 | 0,93% | 8,58% | US$1.819.464 | - | 5.397.347 GHOST |
| 1518 |  Etho Protocol ETHO | US$0,03140 | -2,11% | 1,58% | US$1.809.989 | US$132.337 | 57.639.617 ETHO |
| 1519 |  Zenfuse ZEFU | US$0,02799 | -0,07% | 2,43% | US$1.816.300 | US$70.974,67 | 64.899.301 ZEFU |
| 1520 |  CHADS VC CHADS | US$0,03873 | 0,00% | 14,07% | US$1.788.083 | - | 46.173.748 CHADS |
| 1521 |  Soldex SOLX | US$0,01899 | -4,72% | -14,41% | US$1.704.297 | US$1.014.458 | 89.725.669 SOLX |
| 1522 |  DAOstack GEN | US$0,03630 | 4,62% | 35,13% | US$1.779.702 | US$171.979 | 49.029.095 GEN |
| 1523 |  Open Platform OPEN | US$0,001682 | 2,59% | 4,14% | US$1.786.117 | US$25.885,90 | 1.061.610.422 OPEN |
| 1524 |  Cryptaur CPT | US$0,0001320 | -0,52% | 10,65% | US$1.780.403 | US$12.953,77 | 13.485.673.471 CPT |
| 1525 |  ACCEL ACCEL | US$0,009430 | 8,36% | -44,95% | US$1.781.663 | US$267.820 | 188.934.416 ACCEL |
| 1526 |  YOYOW YOYOW | US$0,003492 | 3,26% | -4,60% | US$1.790.798 | US$316.144 | 512.861.101 YOYOW |
| 1527 |  Cajutel CAJ | US$1,32 | 0,22% | 1,93% | US$1.781.410 | - | 1.352.389 CAJ |
| 1528 |  Wings WINGS | US$0,01772 | 0,94% | 43,89% | US$1.772.374 | US$276,14 | 99.999.994 WINGS |
| 1529 |  AICHAIN AIT | US$0,003321 | 0,86% | 9,15% | US$1.776.760 | - | 535.067.071 AIT |
| 1530 |  Viacoin VIA | US$0,07637 | 1,49% | -2,34% | US$1.769.742 | US$2.126,58 | 23.174.755 VIA |
| 1531 |  PERI Finance PERI | US$0,2592 | 1,02% | -7,69% | US$1.763.466 | US$1.279.541 | 6.804.734 PERI |
| 1532 |  Spectre.ai Utility Token SXUT | US$0,07172 | 0,93% | 88,12% | US$1.759.361 | - | 24.529.558 SXUT |
| 1533 |  Mochimo MCM | US$0,1371 | 3,98% | 14,50% | US$1.794.055 | - | 13.085.688 MCM |
| 1534 |  OceanEx Token OCE | US$0,0009718 | -0,45% | -0,95% | US$1.737.679 | US$3.430,47 | 1.788.038.022 OCE |
| 1535 |  Public Index Network PIN | US$0,01139 | -14,84% | -36,35% | US$1.735.503 | US$1.367,49 | 152.351.008 PIN |
| 1536 |  Helmet.insure HELMET | US$0,04057 | 16,55% | 13,52% | US$1.728.558 | US$279.651 | 42.603.098 HELMET |
| 1537 |  Portugal National Team Fan Token POR | US$0,8579 | 5,67% | -5,55% | US$1.719.214 | US$16.653,97 | 2.003.987 POR |
| 1538 |  Cryptonovae YAE | US$0,03382 | 3,88% | 26,18% | US$1.729.930 | US$27.437,27 | 51.147.325 YAE |
| 1539 |  Medicalchain MTN | US$0,005306 | 11,18% | -6,14% | US$1.703.047 | US$22.872,75 | 320.948.761 MTN |
| 1540 |  AXPR AXPR | US$0,006182 | 2,18% | 4,58% | US$1.729.069 | US$62.564,15 | 279.674.001 AXPR |
| 1541 |  FujiCoin FJC | US$0,0004219 | 0,93% | 8,45% | US$1.718.121 | - | 4.072.277.757 FJC |
| 1542 |  Spore SPORE | US$0,000000000048 | 0,19% | -8,39% | US$1.734.242 | US$11.201,31 | 35.780.862.021.764.664 SPORE |
| 1543 |  SHIBAVAX SHIBX | US$0,0001747 | 9,36% | 52,49% | US$1.709.537 | US$1.825,54 | 9.787.969.900 SHIBX |
| 1544 |  BitBall BTB | US$0,002815 | 30,82% | -2,47% | US$1.707.940 | US$150.452 | 606.702.436 BTB |
| 1545 |  Honest HNST | US$0,01799 | 1,98% | 0,28% | US$1.692.044 | US$53.625,77 | 94.061.602 HNST |
| 1546 |  Crowny CRWNY | US$0,005644 | 2,21% | -10,20% | US$1.679.882 | US$153.031 | 297.647.247 CRWNY |
| 1547 |  Amon AMN | US$0,002350 | 16,67% | 22,23% | US$1.678.846 | US$12.025,24 | 714.344.960 AMN |
| 1548 |  YUSRA YUSRA | US$0,04192 | 19,04% | 10,30% | US$1.676.855 | US$1.225,82 | 40.000.000 YUSRA |
| 1549 |  UnMarshal MARSH | US$0,2327 | 20,57% | 3,89% | US$1.651.144 | US$3.734.704 | 7.096.098 MARSH |
| 1550 |  Kuai Token KT | US$0,1429 | 0,43% | -4,96% | US$1.644.256 | US$1.107.118 | 11.503.926 KT |
Tabel di atas menampilkan halaman 31 dari total 194 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.