Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ACENT ACE | US$0,02531 | 1,57% | 10,16% | US$3.051.051 | US$795.402 | 120.562.902 ACE |
| 1352 |  Burency BUY | US$0,01579 | 0,12% | 8,53% | US$3.061.543 | US$126.406 | 193.878.224 BUY |
| 1353 |  Kromatika KROM | US$0,03734 | 3,56% | 2,43% | US$2.997.394 | US$137.453 | 80.280.675 KROM |
| 1354 |  Hyve HYVE | US$0,1178 | 2,14% | 0,98% | US$3.021.528 | US$186.472 | 25.646.075 HYVE |
| 1355 |  Ideaology IDEA | US$0,1839 | -0,61% | 17,77% | US$2.995.692 | US$963.545 | 16.286.241 IDEA |
| 1356 |  Hakka.Finance HAKKA | US$0,008394 | 2,41% | 1,30% | US$3.007.741 | US$49.973,12 | 358.318.033 HAKKA |
| 1357 |  Sakura SKU | US$0,05683 | -4,39% | 0,88% | US$3.011.957 | US$372.056 | 53.000.000 SKU |
| 1358 |  Double-A Chain AAC | US$0,01201 | -4,05% | 15,81% | US$3.002.260 | US$253.594 | 250.000.000 AAC |
| 1359 |  Unido EP UDO | US$0,05589 | 1,79% | 1,28% | US$2.976.161 | US$65.254,30 | 53.252.624 UDO |
| 1360 |  ClinTex CTi CTI | US$0,02390 | -7,96% | 6,28% | US$2.974.119 | US$409.776 | 124.445.175 CTI |
| 1361 |  Eden EDN | US$0,004936 | 0,33% | 41,64% | US$2.961.601 | US$86.097,28 | 600.000.000 EDN |
| 1362 |  DRIFE DRF | US$0,006125 | 5,12% | 27,22% | US$2.995.064 | US$171.689 | 489.026.949 DRF |
| 1363 |  Ycash YEC | US$0,2392 | 11,46% | 32,67% | US$2.968.133 | US$25.612,97 | 12.407.338 YEC |
| 1364 |  CPChain CPC | US$0,007883 | 28,86% | 50,21% | US$2.970.200 | US$604.800 | 376.765.852 CPC |
| 1365 |  ILCOIN ILC | US$0,003573 | 9,81% | 4,63% | US$2.932.049 | US$4.417,51 | 820.538.385 ILC |
| 1366 |  OTOCASH OTO | US$0,08004 | 0,00% | 0,04% | US$2.947.149 | - | 36.820.604 OTO |
| 1367 |  Loser Coin LOWB | US$0,00004881 | 12,15% | 18,93% | US$2.943.290 | US$194.018 | 60.296.840.158 LOWB |
| 1368 |  Defina Finance FINA | US$0,3915 | -2,71% | -18,92% | US$2.939.074 | US$1.931.899 | 7.506.900 FINA |
| 1369 |  Woodcoin LOG | US$0,3644 | -4,61% | 14,44% | US$2.928.426 | US$116,75 | 8.035.193 LOG |
| 1370 |  MONK MONK | US$0,2256 | 4,58% | 18,17% | US$2.924.693 | US$13.127,49 | 12.963.755 MONK |
| 1371 |  Tokoin TOKO | US$0,01634 | 0,96% | 1,59% | US$2.919.650 | US$233.687 | 178.664.008 TOKO |
| 1372 |  TopBidder BID | US$0,4513 | 0,37% | 14,40% | US$2.918.160 | US$130.421 | 6.465.474 BID |
| 1373 |  Landshare LAND | US$1,59 | -5,00% | -0,51% | US$2.922.848 | US$287.129 | 1.843.605 LAND |
| 1374 |  WebDollar WEBD | US$0,0002047 | -19,42% | -23,44% | US$2.895.364 | US$85.224,56 | 14.141.680.871 WEBD |
| 1375 |  IG Gold IGG | US$0,0003135 | -11,06% | 20,90% | US$2.776.300 | US$11.041,23 | 8.856.541.707 IGG |
| 1376 |  Egretia EGT | US$0,0006784 | 1,96% | -3,38% | US$2.862.048 | US$99.229,81 | 4.218.701.582 EGT |
| 1377 |  BOOM BOOM | US$0,003662 | -0,11% | -0,77% | US$2.849.177 | US$82.779,30 | 778.066.754 BOOM |
| 1378 |  Impossible Finance IF | US$0,4724 | 0,17% | 0,00% | US$2.834.928 | US$11.505,50 | 6.000.661 IF |
| 1379 |  Float Protocol (Bank) BANK | US$18,95 | 1,05% | 8,21% | US$2.814.518 | US$163.051 | 148.545 BANK |
| 1380 |  VINchain VIN | US$0,005183 | -5,90% | 6,87% | US$3.058.803 | US$260.288 | 590.108.901 VIN |
| 1381 |  Leeds United Fan Token LUFC | US$2,84 | -0,17% | -16,26% | US$2.791.619 | US$17.423,98 | 983.439 LUFC |
| 1382 |  Leverj Gluon L2 | US$0,009034 | 0,03% | 12,53% | US$2.796.276 | US$35,59 | 309.519.040 L2 |
| 1383 |  HEROcoin PLAY | US$0,01121 | 11,78% | 27,54% | US$2.786.194 | US$28.238,28 | 248.635.618 PLAY |
| 1384 |  DiFy.Finance YFIII | US$355,19 | -1,41% | -14,31% | US$2.771.008 | US$58.936,60 | 7.801 YFIII |
| 1385 |  Metacraft MCT | US$0,05256 | 0,16% | -80,83% | US$2.749.187 | US$1.557.011 | 52.308.600 MCT |
| 1386 |  Cred LBA | US$0,002773 | -1,14% | -6,56% | US$2.746.459 | US$46.920,32 | 990.410.205 LBA |
| 1387 |  Cappasity CAPP | US$0,004122 | 5,52% | 42,84% | US$2.733.808 | US$51.866,20 | 663.271.025 CAPP |
| 1388 |  Conceal CCX | US$0,2298 | 1,07% | 12,08% | US$2.736.577 | US$22.109,19 | 11.908.887 CCX |
| 1389 |  LiquidApps DAPP | US$0,003846 | 4,38% | 11,75% | US$2.730.195 | US$246,70 | 709.902.294 DAPP |
| 1390 |  Flamengo Fan Token MENGO | US$0,8495 | -3,98% | -13,20% | US$2.718.330 | US$17.257,41 | 3.199.969 MENGO |
| 1391 |  SmartCredit Token SMARTCREDIT | US$2,02 | 0,89% | 10,82% | US$2.724.946 | US$673,17 | 1.350.243 SMARTCREDIT |
| 1392 |  Standard Protocol STND | US$0,2025 | 0,48% | -7,76% | US$2.719.400 | US$358.319 | 13.427.324 STND |
| 1393 |  LaunchZone LZ | US$1,13 | 2,00% | -3,07% | US$2.682.038 | US$61.926,67 | 2.367.485 LZ |
| 1394 |  Lightning Bitcoin LBTC | US$0,6918 | 1,19% | 2,16% | US$2.670.998 | US$196.798 | 3.860.808 LBTC |
| 1395 |  Fear FEAR | US$0,4055 | 10,05% | 20,51% | US$2.648.677 | US$659.675 | 6.532.157 FEAR |
| 1396 |  Unistake UNISTAKE | US$0,01244 | -2,27% | 14,62% | US$2.641.461 | US$16.099,34 | 212.387.528 UNISTAKE |
| 1397 |  Ditto DITTO | US$1,03 | 0,40% | 12,23% | US$2.659.662 | US$177,28 | 2.570.142 DITTO |
| 1398 |  S4FE S4F | US$0,002957 | 0,94% | 44,45% | US$2.647.734 | US$9.995,05 | 895.310.762 S4F |
| 1399 |  Howdoo UDOO | US$0,005565 | -2,60% | -13,20% | US$2.650.530 | US$746.614 | 476.255.855 UDOO |
| 1400 |  Ares Protocol ARES | US$0,01140 | -0,64% | -9,65% | US$2.634.613 | US$700.402 | 231.179.222 ARES |
Tabel di atas menampilkan halaman 28 dari total 194 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.