Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Stream Protocol STPL | US$0,009334 | 0,51% | -7,38% | US$2.620.976 | US$152.672 | 280.798.531 STPL |
| 1402 |  UREEQA URQA | US$0,09402 | -7,46% | 5,10% | US$2.604.501 | US$27.578,62 | 27.700.089 URQA |
| 1403 |  RealFevr FEVR | US$0,001587 | 1,35% | 1,20% | US$2.586.610 | US$106.579 | 1.630.328.172 FEVR |
| 1404 |  Ruff RUFF | US$0,002612 | 56,28% | 18,71% | US$2.561.178 | US$217.028 | 980.500.000 RUFF |
| 1405 |  Monavale MONA | US$263,88 | 2,55% | 19,51% | US$2.533.042 | US$2.060,06 | 9.599 MONA |
| 1406 |  Nafter NAFT | US$0,005072 | 6,61% | 2,57% | US$2.535.891 | US$68.163,71 | 500.000.000 NAFT |
| 1407 |  OctoFi OCTO | US$3,17 | -1,93% | 9,57% | US$2.530.816 | US$59.993,02 | 797.953 OCTO |
| 1408 |  NewYorkCoin NYC | US$0,00001746 | -2,90% | 11,81% | US$2.509.892 | US$94,96 | 143.761.098.438 NYC |
| 1409 |  KickToken KICK | US$0,02039 | -2,55% | -0,32% | US$2.520.568 | US$216.851 | 123.610.187 KICK |
| 1410 |  Big Data Protocol BDP | US$0,06102 | -0,03% | 27,30% | US$2.506.888 | US$482.511 | 41.080.856 BDP |
| 1411 |  TransferCoin TX | US$0,3017 | 0,93% | 8,45% | US$2.502.728 | - | 8.296.433 TX |
| 1412 |  Aeon AEON | US$0,1579 | -5,27% | -10,42% | US$2.499.245 | US$2.330,57 | 15.831.459 AEON |
| 1413 |  PolkaWar PWAR | US$0,09219 | 5,35% | -2,56% | US$2.495.890 | US$273.870 | 27.072.168 PWAR |
| 1414 |  Chronicle XNL | US$0,1204 | 2,47% | -22,89% | US$2.501.649 | US$2.253.238 | 20.776.667 XNL |
| 1415 |  EOSDT EOSDT | US$0,9383 | -9,15% | -0,58% | US$2.479.467 | US$2,01 | 2.642.505 EOSDT |
| 1416 |  Tiger King Coin TKING | US$0,000003816 | 2,95% | -7,04% | US$2.465.105 | US$12.380,74 | 645.999.263.731 TKING |
| 1417 |  X-CASH XCASH | US$0,00003765 | 43,41% | 63,83% | US$2.364.877 | US$24.149,49 | 62.820.378.619 XCASH |
| 1418 |  EXRNchain EXRN | US$0,00002652 | -7,19% | 8,41% | US$2.452.759 | US$8.970,41 | 92.500.000.000 EXRN |
| 1419 |  Inex Project INEX | US$0,0002257 | 0,87% | 8,82% | US$2.457.705 | - | 10.890.000.000 INEX |
| 1420 |  Isiklar Coin ISIKC | US$0,5930 | -2,72% | -14,04% | US$2.446.155 | US$418.033 | 4.124.805 ISIKC |
| 1421 |  blockbank BBANK | US$0,03012 | 2,60% | 7,93% | US$2.438.402 | US$108.554 | 80.947.318 BBANK |
| 1422 |  WABnetwork WAB | US$0,0001423 | 3,00% | 3,00% | US$2.418.210 | - | 16.994.541.755 WAB |
| 1423 |  MetaverseX METAX | US$0,9157 | 4,55% | 3,43% | US$2.426.610 | US$82.749,81 | 2.650.000 METAX |
| 1424 |  Fatcoin FAT | US$0,02239 | 0,00% | 3,89% | US$2.410.108 | - | 107.655.308 FAT |
| 1425 |  Prosper PROS | US$0,5380 | 2,26% | 18,78% | US$2.407.416 | US$595.750 | 4.474.804 PROS |
| 1426 |  Raven Protocol RAVEN | US$0,0005358 | -1,65% | 11,43% | US$2.408.048 | US$56,22 | 4.494.272.006 RAVEN |
| 1427 |  Emercoin EMC | US$0,04914 | 1,64% | 1,30% | US$2.402.702 | US$11.114,09 | 48.894.356 EMC |
| 1428 |  RealTract RET | US$0,0002257 | 0,87% | 8,82% | US$2.392.256 | - | 10.600.000.000 RET |
| 1429 |  High Performance Blockchain HPB | US$0,03275 | 4,23% | 10,25% | US$2.393.246 | US$286.316 | 73.069.950 HPB |
| 1430 |  CoinMerge (BEP-20) CMERGE | US$0,0005083 | 0,29% | -10,81% | US$2.394.864 | US$8.808,64 | 4.711.405.935 CMERGE |
| 1431 |  CropperFinance CRP | US$0,08481 | 2,30% | -5,54% | US$2.385.705 | US$511.131 | 28.131.000 CRP |
| 1432 |  Drops Ownership Power DOP | US$2,02 | -0,65% | 24,07% | US$2.379.419 | US$1.039.225 | 1.176.034 DOP |
| 1433 |  UniMex Network UMX | US$0,2800 | 9,22% | -17,01% | US$2.402.282 | US$30.299,11 | 8.579.768 UMX |
| 1434 |  Gleec GLEEC | US$0,1140 | -3,86% | -1,44% | US$2.378.530 | US$315.392 | 20.859.999 GLEEC |
| 1435 |  MIR COIN MIR | US$0,003059 | -0,78% | 10,43% | US$2.388.298 | US$59.334,85 | 780.627.481 MIR |
| 1436 |  Ryoshi Token RYOSHI | US$0,000000008303 | 12,10% | 14,20% | US$2.349.373 | US$73.476,56 | 282.958.887.289.420 RYOSHI |
| 1437 |  Mist MIST | US$0,04150 | 0,01% | 5,17% | US$2.338.904 | US$2.403.433 | 56.357.088 MIST |
| 1438 |  Polytrade TRADE | US$0,1928 | -2,49% | -9,47% | US$2.316.984 | US$296.189 | 12.017.404 TRADE |
| 1439 |  1irstcoin FST | US$0,05840 | 2,23% | 135,30% | US$2.318.136 | US$6.584,83 | 39.693.978 FST |
| 1440 |  SYNC Network SYNC | US$0,01876 | 5,84% | 31,82% | US$2.300.271 | US$20.413,04 | 122.587.297 SYNC |
| 1441 |  CRD Network CRD | US$0,002290 | 0,00% | 14,12% | US$2.290.353 | - | 1.000.000.000 CRD |
| 1442 |  Famcentral FAM | US$0,2444 | -2,41% | -2,65% | US$2.306.828 | US$35.028,79 | 9.438.630 FAM |
| 1443 |  Elamachain ELAMA | US$0,002593 | -2,24% | 2,41% | US$2.250.602 | US$236.118 | 868.102.533 ELAMA |
| 1444 |  DAEX DAX | US$0,006345 | 0,00% | 5,70% | US$2.250.306 | US$16.459,31 | 354.666.702 DAX |
| 1445 |  SAFE DEAL SFD | US$1,70 | 10,75% | 7,88% | US$2.301.934 | US$228.668 | 1.351.706 SFD |
| 1446 |  Opium OPIUM | US$0,5397 | 0,97% | 5,55% | US$2.245.626 | US$61.600,60 | 4.161.204 OPIUM |
| 1447 |  Blockzero Labs XIO | US$0,06091 | 3,00% | 1,16% | US$2.228.824 | US$199.950 | 36.592.410 XIO |
| 1448 |  Lanceria LANC | US$0,008248 | 1,10% | -2,15% | US$2.219.893 | US$26.004,73 | 269.152.549 LANC |
| 1449 |  carVertical CV | US$0,0002910 | 3,91% | 11,89% | US$2.219.118 | US$217.701 | 7.625.478.192 CV |
| 1450 |  Wicrypt WNT | US$0,05667 | -0,52% | 1,83% | US$2.255.874 | US$217.189 | 39.807.013 WNT |
Tabel di atas menampilkan halaman 29 dari total 194 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.