Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1202 |  Refinable FINE | US$0,1109 | 4,23% | 11,75% | US$4.552.312 | US$744.639 | 41.059.833 FINE |
| 1203 |  Strips Finance STRP | US$1,09 | -1,79% | -15,66% | US$4.502.654 | US$522.141 | 4.125.963 STRP |
| 1204 |  Medacoin MEDA | US$0,00005918 | 1,09% | -0,37% | US$4.485.332 | US$602.443 | 75.789.080.426 MEDA |
| 1205 |  APIX APIX | US$0,03642 | -22,94% | -9,15% | US$4.482.544 | US$196.646 | 123.074.561 APIX |
| 1206 |  1-UP Platform 1-UP | US$0,07767 | 0,14% | 19,33% | US$4.440.472 | US$15.406,35 | 57.170.994 1-UP |
| 1207 |  All Sports SOC | US$0,002959 | -19,34% | 29,55% | US$4.438.187 | US$707.231 | 1.500.000.000 SOC |
| 1208 |  Idena IDNA | US$0,07509 | 0,35% | -6,11% | US$4.400.127 | US$136.271 | 58.601.214 IDNA |
| 1209 |  DEXA COIN DEXA | US$0,0001789 | 1,60% | -1,12% | US$4.473.253 | US$421.379 | 25.000.000.000 DEXA |
| 1210 |  Monetha MTH | US$0,01096 | -3,63% | 467,57% | US$4.409.897 | US$115.788 | 402.400.000 MTH |
| 1211 |  PUBLISH NEWS | US$0,02212 | 3,76% | 18,46% | US$4.410.904 | US$23.270,53 | 199.387.431 NEWS |
| 1212 |  Folgory Coin FLG | US$0,2502 | -0,08% | 7,36% | US$4.384.713 | US$30.742,06 | 17.525.493 FLG |
| 1213 |  bitCNY BITCNY | US$0,1560 | -0,16% | -0,31% | US$4.406.802 | US$193.944 | 28.245.600 BITCNY |
| 1214 |  UniLayer LAYER | US$0,1780 | 3,75% | 6,25% | US$4.499.873 | US$883.221 | 25.277.721 LAYER |
| 1215 |  CloakCoin CLOAK | US$0,7607 | -0,71% | 138,94% | US$4.393.161 | US$1.363,60 | 5.775.006 CLOAK |
| 1216 |  DOSE DOSE | US$0,08426 | 1,34% | -3,27% | US$4.373.506 | US$1.394.126 | 51.903.165 DOSE |
| 1217 |  NANJCOIN NANJ | US$0,0002257 | 0,87% | 338,26% | US$4.369.679 | - | 19.361.889.557 NANJ |
| 1218 |  Paribus PBX | US$0,008543 | 2,44% | 0,59% | US$4.326.111 | US$837.837 | 506.393.024 PBX |
| 1219 |  Ripio Credit Network RCN | US$0,008551 | 0,41% | 3,82% | US$4.347.535 | US$29.586,15 | 508.404.746 RCN |
| 1220 |  Monero Classic XMC | US$0,2270 | 3,24% | 15,54% | US$4.352.346 | US$25.219,82 | 19.176.436 XMC |
| 1221 |  TFL.io TFL | US$0,6955 | -1,02% | 36,30% | US$4.344.690 | US$40.682,96 | 6.247.267 TFL |
| 1222 |  Binemon BIN | US$0,005516 | -2,07% | 0,47% | US$4.329.263 | US$4.196.524 | 784.870.751 BIN |
| 1223 |  Lympo LYM | US$0,005244 | -1,16% | 14,86% | US$4.334.833 | US$229.539 | 826.672.979 LYM |
| 1224 |  CryptoBlades SKILL | US$5,07 | 4,84% | -1,51% | US$4.306.010 | US$1.010.721 | 848.700 SKILL |
| 1225 |  Wagerr WGR | US$0,01981 | 0,76% | 6,30% | US$4.293.254 | US$585,87 | 216.761.204 WGR |
| 1226 |  Swerve SWRV | US$0,2648 | 9,10% | 15,43% | US$4.284.068 | US$1.453.940 | 16.175.935 SWRV |
| 1227 |  BOLT BOLT | US$0,004294 | 4,69% | 8,23% | US$4.256.398 | US$111.105 | 991.283.100 BOLT |
| 1228 |  Pundi X NEM NPXSXEM | US$0,00009351 | -0,01% | -22,53% | US$4.178.635 | US$4.074,89 | 44.686.428.753 NPXSXEM |
| 1229 |  Breezecoin BRZE | US$0,02358 | -9,61% | -5,11% | US$4.243.819 | US$12.768,97 | 180.000.000 BRZE |
| 1230 |  Growth DeFi GRO | US$9,82 | 0,60% | 7,98% | US$4.258.347 | US$45.307,48 | 433.577 GRO |
| 1231 |  Unslashed Finance USF | US$0,2005 | -22,37% | 0,56% | US$4.229.375 | US$70.625,17 | 21.097.846 USF |
| 1232 |  Empty Set Dollar ESD | US$0,009497 | 1,83% | 17,25% | US$4.235.977 | US$54.170,32 | 446.012.145 ESD |
| 1233 |  Matrix AI Network MAN | US$0,01995 | -2,52% | 5,11% | US$4.275.758 | US$495.823 | 214.302.042 MAN |
| 1234 |  Yield Optimization Platform & Protocol YOP | US$0,2151 | 3,34% | 2,02% | US$4.219.745 | US$396.479 | 19.618.996 YOP |
| 1235 |  Wall Street Games WSG | US$0,00000001355 | 1,52% | 13,98% | US$4.222.786 | US$1.136.989 | 311.708.880.342.312 WSG |
| 1236 |  Pawthereum PAWTH | US$0,005244 | 4,74% | 35,41% | US$4.364.040 | US$11.341,79 | 832.262.382 PAWTH |
| 1237 |  Graphlinq Protocol GLQ | US$0,01237 | 4,30% | 2,39% | US$4.204.890 | US$993.241 | 339.999.895 GLQ |
| 1238 |  EvidenZ BCDT | US$0,1084 | -2,62% | 4,23% | US$4.184.931 | US$5.582,03 | 38.588.816 BCDT |
| 1239 |  Adora Token ARA | US$0,02613 | 0,20% | 2,85% | US$4.180.339 | US$8.383,97 | 160.000.000 ARA |
| 1240 |  Iconic Token ICNQ | US$0,4202 | 3,61% | 36,64% | US$4.150.862 | US$4.454,53 | 9.877.786 ICNQ |
| 1241 |  Botto BOTTO | US$0,2614 | -1,44% | 7,86% | US$4.121.326 | US$104.763 | 15.767.163 BOTTO |
| 1242 |  Legend of Fantasy War LFW | US$0,5109 | -4,49% | 91,00% | US$4.056.614 | US$1.166.706 | 7.940.408 LFW |
| 1243 |  Equalizer EQZ | US$0,1091 | 4,02% | 14,98% | US$4.084.203 | US$282.346 | 37.450.000 EQZ |
| 1244 |  Gather GTH | US$0,04011 | -1,34% | 30,21% | US$4.040.506 | US$1.377.309 | 100.724.607 GTH |
| 1245 |  ALLY ALY | US$0,001763 | 1,63% | -0,75% | US$4.054.667 | US$14.240,62 | 2.300.000.000 ALY |
| 1246 |  Konomi Network KONO | US$0,09164 | 6,94% | 3,72% | US$3.999.851 | US$1.798.346 | 43.646.192 KONO |
| 1247 |  Furucombo COMBO | US$0,1332 | -3,68% | 11,86% | US$4.063.330 | US$240.644 | 30.513.836 COMBO |
| 1248 |  XY Finance XY | US$0,8908 | -0,09% | 0,16% | US$4.048.614 | US$631.016 | 4.544.803 XY |
| 1249 |  Databroker DTX | US$0,04793 | 7,44% | 43,70% | US$4.048.591 | US$109,32 | 84.462.572 DTX |
| 1250 |  Meter Governance MTRG | US$1,27 | 4,24% | 12,06% | US$4.043.623 | US$1.060.316 | 3.175.429 MTRG |
Tabel di atas menampilkan halaman 25 dari total 194 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.