Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  OAX OAX | US$0,09670 | 5,27% | 5,60% | US$7.450.046 | US$114.112 | 77.045.251 OAX |
| 1052 |  mStable Governance Token: Meta (MTA) MTA | US$0,4275 | 3,73% | 18,43% | US$7.412.223 | US$1.467.366 | 17.336.544 MTA |
| 1053 |  SolChicks Token CHICKS | US$0,01906 | 1,99% | -9,82% | US$7.414.485 | US$388.979 | 389.078.015 CHICKS |
| 1054 |  EUNO EUNO | US$0,001134 | 29,12% | 46,75% | US$7.354.541 | US$9.716,23 | 6.485.730.304 EUNO |
| 1055 |  Cryptocean CRON | US$0,8958 | -0,42% | 22,09% | US$7.344.820 | US$101.847 | 8.199.052 CRON |
| 1056 |  Taraxa TARA | US$0,005484 | 3,55% | 33,67% | US$7.364.699 | US$7.858.079 | 1.343.021.474 TARA |
| 1057 |  Idavoll DAO IDV | US$0,008150 | 1,08% | -9,76% | US$7.285.528 | US$638.105 | 893.886.640 IDV |
| 1058 |  Green Ben EBEN | US$0,4085 | 3,89% | 4,96% | US$7.265.498 | US$17.089,68 | 17.784.875 EBEN |
| 1059 |  SpaceFalcon FCON | US$0,002650 | 4,10% | -12,50% | US$7.056.146 | US$471.429 | 2.663.187.786 FCON |
| 1060 |  Sarcophagus SARCO | US$0,4585 | 5,60% | 10,41% | US$7.176.323 | US$20.952,75 | 15.652.227 SARCO |
| 1061 |  Ispolink ISP | US$0,002603 | 12,86% | 8,24% | US$7.173.750 | US$3.659.847 | 2.756.425.785 ISP |
| 1062 |  AS Roma Fan Token ASR | US$3,32 | -0,78% | 12,78% | US$7.086.589 | US$10.467.429 | 2.135.271 ASR |
| 1063 |  CUTcoin CUT | US$0,04514 | 68,75% | -10,05% | US$7.096.331 | US$1.305,31 | 157.193.218 CUT |
| 1064 |  APY.Finance APY | US$0,1345 | 13,80% | 31,31% | US$8.030.658 | US$130.182 | 59.698.613 APY |
| 1065 |  Aidos Kuneen ADK | US$0,2795 | -0,33% | 14,33% | US$6.987.867 | US$252.551 | 25.000.000 ADK |
| 1066 |  BaaSid BAAS | US$0,001358 | 1,70% | -8,62% | US$6.963.798 | US$230.840 | 5.127.000.000 BAAS |
| 1067 |  CumRocket CUMMIES | US$0,005681 | -1,08% | -10,87% | US$7.501.882 | US$55.540,51 | 1.320.428.309 CUMMIES |
| 1068 |  Xend Finance XEND | US$0,08774 | 3,67% | 8,01% | US$6.945.539 | US$291.669 | 79.160.249 XEND |
| 1069 |  Mirrored Netflix mNFLX | US$408,94 | 1,08% | 9,34% | US$6.934.884 | US$220.721 | 16.958 mNFLX |
| 1070 |  Robonomics.network XRT | US$6,84 | 0,67% | 5,62% | US$6.937.292 | US$566.385 | 1.014.942 XRT |
| 1071 |  Prism PRISM | US$0,01391 | -0,88% | 0,67% | US$6.883.259 | US$101.925 | 494.800.000 PRISM |
| 1072 |  Jigstack STAK | US$0,003874 | 13,01% | 21,52% | US$6.880.060 | US$22.644,50 | 1.775.763.939 STAK |
| 1073 |  Kryptomon KMON | US$0,03631 | 0,21% | 7,41% | US$6.893.088 | US$588.970 | 189.843.488 KMON |
| 1074 |  unFederalReserve eRSDL | US$0,01556 | 3,08% | -5,59% | US$6.832.677 | US$98.042,95 | 439.144.732 eRSDL |
| 1075 |  Rangers Protocol RPG | US$6,99 | -0,23% | -10,80% | US$6.802.759 | US$138.229 | 972.830 RPG |
| 1076 |  Diamond DMD | US$1,85 | 0,90% | 11,31% | US$6.805.027 | US$11.959,59 | 3.671.776 DMD |
| 1077 |  Time New Bank TNB | US$0,001657 | 14,56% | 34,95% | US$6.748.230 | US$580.153 | 4.072.568.444 TNB |
| 1078 |  ChangeNOW Token NOW | US$0,07921 | -7,49% | 7,14% | US$6.663.862 | US$495,68 | 84.123.980 NOW |
| 1079 |  Venus DOT vDOT | US$0,3984 | 1,96% | 6,84% | US$6.632.978 | - | 16.649.243 vDOT |
| 1080 |  Mirrored United States Oil Fund mUSO | US$76,73 | 1,45% | -1,71% | US$6.636.737 | US$366.869 | 86.489 mUSO |
| 1081 |  Dentacoin DCN | US$0,00001135 | 5,03% | -1,49% | US$6.676.434 | US$292.232 | 588.105.296.887 DCN |
| 1082 |  Enecuum ENQ | US$0,03255 | 6,12% | -0,04% | US$6.498.773 | US$191.000 | 199.671.995 ENQ |
| 1083 |  Don-key DON | US$0,1265 | 7,38% | 11,65% | US$6.530.696 | US$224.585 | 51.645.917 DON |
| 1084 |  Carboncoin CARBON | US$0,0004219 | 0,93% | 8,45% | US$6.493.995 | - | 15.392.022.544 CARBON |
| 1085 |  Public Mint MINT | US$0,06902 | 3,42% | 35,43% | US$6.470.494 | US$30.227,39 | 93.746.334 MINT |
| 1086 |  Lamden TAU | US$0,04549 | -49,55% | 8,89% | US$6.469.185 | US$601.663 | 142.215.728 TAU |
| 1087 |  SALT SALT | US$0,08047 | 1,07% | -5,25% | US$6.460.335 | US$23.769,38 | 80.283.615 SALT |
| 1088 |  MicroPets PETS | US$0,000001298 | 0,14% | -3,11% | US$6.500.457 | US$239.180 | 5.007.120.231.351 PETS |
| 1089 |  Shirtum SHI | US$0,05522 | -1,29% | -14,12% | US$6.405.187 | US$522.494 | 115.997.382 SHI |
| 1090 |  Basid Coin BASID | US$0,007159 | 0,10% | 2,30% | US$6.109.245 | US$876.327 | 853.336.186 BASID |
| 1091 |  KCCPAD KCCPAD | US$0,04726 | 6,50% | 34,87% | US$6.434.753 | US$179.299 | 136.144.011 KCCPAD |
| 1092 |  Mysterium MYST | US$0,3188 | -0,49% | 5,46% | US$6.387.376 | US$128.697 | 20.033.628 MYST |
| 1093 |  AAX Token AAB | US$0,8485 | -0,21% | 2,46% | US$6.363.998 | US$6.084.187 | 7.500.005 AAB |
| 1094 |  TriumphX TRIX | US$0,002362 | -5,41% | 1,80% | US$6.366.679 | US$183.980 | 2.695.987.999 TRIX |
| 1095 |  Linker Coin LNC | US$0,05611 | -21,04% | 10,10% | US$6.328.272 | US$0,5700 | 112.776.150 LNC |
| 1096 |  Hiveterminal Token HVN | US$0,01261 | -3,28% | 28,21% | US$6.306.230 | US$1.596,96 | 500.000.000 HVN |
| 1097 |  CBC.network CBC | US$0,04046 | -2,11% | 4,24% | US$6.305.732 | US$77.808,19 | 155.864.701 CBC |
| 1098 |  FortKnoxster FKX | US$0,04193 | 3,44% | 0,22% | US$6.250.591 | US$656.117 | 149.077.343 FKX |
| 1099 |  BlockWallet BLANK | US$0,3200 | 2,05% | -4,05% | US$6.205.779 | US$97.980,48 | 19.394.814 BLANK |
| 1100 |  PlotX PLOT | US$0,09347 | 4,09% | -10,30% | US$6.199.017 | US$150.099 | 66.318.562 PLOT |
Tabel di atas menampilkan halaman 22 dari total 194 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.