Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HAPI Protocol HAPI | US$17,30 | -0,28% | -0,54% | US$11.581.267 | US$674.281 | 669.591 HAPI |
| 902 |  Etherisc DIP Token DIP | US$0,05699 | -6,74% | -9,68% | US$11.740.319 | US$925.239 | 205.995.512 DIP |
| 903 |  Thorstarter XRUNE | US$0,1432 | 2,51% | 33,34% | US$11.554.633 | US$948.646 | 80.689.454 XRUNE |
| 904 |  Galaxy Heroes Coin GHC | US$0,00000001138 | 4,24% | -1,51% | US$11.382.677 | US$248.374 | 1.000.000.000.000.000 GHC |
| 905 |  AntiMatter Governance Token MATTER | US$0,3687 | 1,60% | 5,14% | US$11.540.125 | US$106.231 | 31.301.449 MATTER |
| 906 |  Zano ZANO | US$1,02 | 3,35% | 8,77% | US$11.356.533 | US$133.617 | 11.083.151 ZANO |
| 907 |  Zynecoin ZYN | US$0,4273 | -7,70% | -16,47% | US$11.402.767 | US$43.676,80 | 26.685.600 ZYN |
| 908 |  Deri Protocol DERI | US$0,07741 | -0,01% | 12,02% | US$11.425.190 | US$684.864 | 147.586.762 DERI |
| 909 |  Safe Haven SHA | US$0,003785 | 8,97% | 29,39% | US$11.378.350 | US$517.855 | 3.005.855.396 SHA |
| 910 |  WELL WELL | US$0,08267 | 27,74% | 44,31% | US$11.333.013 | US$6.955,75 | 137.080.000 WELL |
| 911 |  WOM Protocol WOM | US$0,1076 | 1,14% | 10,49% | US$11.367.978 | US$1.296.164 | 105.657.976 WOM |
| 912 |  Unicly CryptoPunks Collection UPUNK | US$0,04474 | 9,00% | -1,86% | US$11.186.229 | US$68.123,37 | 250.000.000 UPUNK |
| 913 |  ProximaX XPX | US$0,001823 | 0,19% | 4,05% | US$11.112.997 | US$112.690 | 6.097.456.550 XPX |
| 914 |  FIBOS FO | US$0,01036 | -3,33% | -5,18% | US$11.100.404 | US$484.914 | 1.071.593.128 FO |
| 915 |  Hamster HAM | US$0,000000004663 | 2,02% | 21,01% | US$11.118.480 | US$193.958 | 2.384.230.000.000.000 HAM |
| 916 |  ProBit Token PROB | US$0,2642 | 0,40% | -3,42% | US$11.097.364 | US$13.072,06 | 42.000.000 PROB |
| 917 |  PolkaBridge PBR | US$0,2518 | 1,23% | 0,56% | US$11.038.763 | US$1.368.854 | 43.846.530 PBR |
| 918 |  Trabzonspor Fan Token TRA | US$4,69 | 0,37% | 0,22% | US$11.045.457 | US$1.828.657 | 2.356.284 TRA |
| 919 |  Venus Reward Token VRT | US$0,0005012 | 5,55% | 10,33% | US$11.026.874 | US$383.687 | 21.999.981.080 VRT |
| 920 |  Visor.Finance VISR | US$0,3659 | -1,71% | 5,22% | US$10.977.725 | - | 29.999.306 VISR |
| 921 |  Poolz Finance POOLZ | US$3,56 | -1,79% | 27,33% | US$11.083.361 | US$1.558.186 | 3.116.326 POOLZ |
| 922 |  CWV Chain CWV | US$0,003075 | -12,86% | 13,69% | US$10.889.787 | US$8.153,12 | 3.540.912.311 CWV |
| 923 |  Valor Token VALOR | US$0,5421 | 1,49% | 1,22% | US$10.861.270 | US$533.051 | 20.036.000 VALOR |
| 924 |  Muse MUSE | US$22,05 | 43,45% | 45,71% | US$11.214.755 | US$748.022 | 508.554 MUSE |
| 925 |  JulSwap JULD | US$0,01817 | -0,55% | 5,68% | US$10.760.460 | US$403.802 | 592.163.453 JULD |
| 926 |  88mph MPH | US$23,33 | -0,92% | 6,41% | US$10.767.437 | US$202.710 | 461.611 MPH |
| 927 |  Lithium LITH | US$0,005332 | 4,77% | -2,03% | US$10.662.312 | US$2.354.764 | 1.999.632.514 LITH |
| 928 |  Galatasaray Fan Token GAL | US$3,03 | -5,03% | -21,59% | US$10.614.398 | US$2.218.507 | 3.507.572 GAL |
| 929 |  Smart MFG MFG | US$0,03202 | -11,15% | -1,78% | US$10.547.053 | US$135.723 | 329.415.351 MFG |
| 930 |  RING X PLATFORM RINGX | US$0,03408 | 2,05% | 17,14% | US$10.667.596 | US$491.370 | 313.042.785 RINGX |
| 931 |  Anchor ANCT | US$0,8183 | -0,62% | 2,20% | US$10.500.535 | US$6.458,62 | 12.832.134 ANCT |
| 932 |  SparkPoint SRK | US$0,001250 | 7,31% | -7,67% | US$10.526.314 | US$644.403 | 8.423.018.004 SRK |
| 933 |  Wownero WOW | US$0,2012 | 2,87% | 63,19% | US$10.474.921 | US$36.027,51 | 52.049.447 WOW |
| 934 |  DAFI Protocol DAFI | US$0,01850 | 11,21% | 35,65% | US$10.394.458 | US$623.626 | 561.711.685 DAFI |
| 935 |  GNY GNY | US$0,05348 | 4,63% | -48,00% | US$10.287.750 | US$14.003,19 | 192.376.657 GNY |
| 936 |  BLOCKv VEE | US$0,002949 | 2,59% | 10,50% | US$10.238.314 | US$2.188,77 | 3.471.554.078 VEE |
| 937 |  Tokamak Network TON | US$3,78 | 2,44% | 3,44% | US$10.311.975 | US$8.911.507 | 2.727.340 TON |
| 938 |  TrustVerse TRV | US$0,01576 | 6,92% | 19,44% | US$10.187.387 | US$328.294 | 646.500.006 TRV |
| 939 |  LABS Group LABS | US$0,004804 | -6,24% | 52,51% | US$10.170.420 | US$482.837 | 2.116.879.594 LABS |
| 940 |  K21 K21 | US$0,6671 | 1,49% | 15,21% | US$10.127.203 | US$112.851 | 15.180.490 K21 |
| 941 |  Bithao BHAO | US$0,1871 | 0,00% | 0,04% | US$10.132.837 | - | 54.158.673 BHAO |
| 942 |  Doge Dash DOGEDASH | US$0,0001890 | -1,47% | 5,86% | US$10.214.320 | US$113.093 | 54.046.882.510 DOGEDASH |
| 943 |  Infinity PAD IPAD | US$0,01854 | -0,62% | -6,63% | US$10.010.222 | US$62.982,58 | 540.000.000 IPAD |
| 944 |  Atomic Wallet Coin AWC | US$0,9421 | -0,50% | 4,35% | US$9.989.400 | US$47.040,84 | 10.603.659 AWC |
| 945 |  Internxt INXT | US$8,78 | -5,24% | -8,65% | US$9.828.509 | US$417.245 | 1.119.294 INXT |
| 946 |  NFTb NFTB | US$0,09282 | -3,71% | 0,42% | US$9.861.659 | US$913.619 | 106.243.272 NFTB |
| 947 |  NFTrade NFTD | US$0,4987 | -2,11% | 71,77% | US$9.750.601 | US$2.124.969 | 19.553.571 NFTD |
| 948 |  Genaro Network GNX | US$0,01521 | 0,36% | -5,67% | US$9.889.464 | US$541.226 | 650.000.000 GNX |
| 949 |  MahaDAO MAHA | US$3,20 | 2,82% | 5,57% | US$9.849.912 | US$519.954 | 3.076.946 MAHA |
| 950 |  Mirrored Invesco QQQ Trust mQQQ | US$378,15 | 1,37% | 7,34% | US$9.852.017 | US$94.152,65 | 26.053 mQQQ |
Tabel di atas menampilkan halaman 19 dari total 194 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.