Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  0xBitcoin 0xBTC | US$0,9118 | 2,82% | -19,52% | US$5.230.536 | US$185.502 | 5.736.550 0xBTC |
| 1152 |  Decentr DEC | US$0,04987 | 1,86% | 7,63% | US$5.199.444 | US$227.888 | 104.268.533 DEC |
| 1153 |  DOGGY DOGGY | US$0,001288 | 2,61% | 4,27% | US$5.208.229 | US$290.829 | 4.043.263.712 DOGGY |
| 1154 |  EasyFi EZ | US$2,04 | 0,40% | -0,90% | US$5.148.838 | US$445.946 | 2.524.834 EZ |
| 1155 |  Bird.Money BIRD | US$54,11 | 1,28% | 9,53% | US$5.137.456 | US$37.031,88 | 94.942 BIRD |
| 1156 |  UpBots UBXT | US$0,01228 | 0,03% | 3,51% | US$5.084.326 | US$139.613 | 413.867.206 UBXT |
| 1157 |  BullPerks BLP | US$0,1089 | -3,76% | -17,18% | US$5.072.342 | US$363.040 | 46.594.469 BLP |
| 1158 |  Unbound UNB | US$0,005646 | 0,02% | 7,35% | US$5.088.480 | US$146.656 | 901.311.341 UNB |
| 1159 |  NFT NFT | US$0,1366 | 3,37% | -1,21% | US$5.035.438 | US$36.548,23 | 36.863.404 NFT |
| 1160 |  SENATE DAO SENATE | US$0,6893 | 0,04% | -23,14% | US$5.050.968 | US$205.216 | 7.328.081 SENATE |
| 1161 |  Kattana KTN | US$2,42 | -2,36% | -6,53% | US$5.049.727 | US$193.895 | 2.085.219 KTN |
| 1162 |  Nord Finance NORD | US$0,9651 | 0,66% | 2,87% | US$5.006.535 | US$498.811 | 5.187.582 NORD |
| 1163 |  ClearDAO CLH | US$0,06428 | -0,60% | -17,21% | US$5.020.928 | US$1.309.423 | 78.112.632 CLH |
| 1164 |  WOOF WOOF | US$0,0002784 | 3,67% | 20,39% | US$4.983.522 | US$56.305,93 | 17.902.999.424 WOOF |
| 1165 |  VestChain VEST | US$0,001266 | 0,93% | 8,45% | US$4.994.468 | - | 3.945.951.381 VEST |
| 1166 |  ETHPad ETHPAD | US$0,02496 | -13,72% | -12,44% | US$4.977.681 | US$102.547 | 199.427.405 ETHPAD |
| 1167 |  Monsta Infinite MONI | US$0,2132 | 14,80% | -1,82% | US$4.963.375 | US$1.759.391 | 23.285.142 MONI |
| 1168 |  Dexlab DXL | US$0,09470 | 5,44% | -15,40% | US$4.974.356 | US$125.755 | 52.526.786 DXL |
| 1169 |  Project TXA TXA | US$1,93 | 0,31% | -4,95% | US$4.960.774 | US$213.333 | 2.568.630 TXA |
| 1170 |  Verso VSO | US$0,06242 | -11,34% | 73,59% | US$4.948.914 | US$524.994 | 79.279.192 VSO |
| 1171 |  Factom FCT | US$0,4804 | 6,39% | -17,51% | US$4.936.259 | US$13.266,09 | 10.274.434 FCT |
| 1172 |  Polker PKR | US$0,05202 | 36,47% | 45,34% | US$4.925.197 | US$1.497.056 | 94.682.924 PKR |
| 1173 |  Binamon BMON | US$0,04252 | 0,35% | 3,39% | US$4.909.305 | US$599.875 | 115.453.949 BMON |
| 1174 |  Eden EDEN | US$0,3697 | 0,12% | 22,95% | US$4.892.039 | US$1.243.768 | 13.232.627 EDEN |
| 1175 |  Bao Finance BAO | US$0,0001430 | 0,84% | 13,84% | US$4.869.825 | US$93.716,43 | 34.066.471.176 BAO |
| 1176 |  ZBG Token ZT | US$0,01860 | 2,73% | 10,74% | US$4.892.209 | US$124.630 | 262.958.277 ZT |
| 1177 |  BOX Token BOX | US$0,04867 | 0,49% | 11,26% | US$4.856.483 | - | 99.776.753 BOX |
| 1178 |  Jobchain JOB | US$0,0005052 | -0,62% | -3,13% | US$4.907.655 | US$56.127,65 | 9.713.348.141 JOB |
| 1179 |  Kalao KLO | US$0,1486 | -9,06% | 6,25% | US$4.841.659 | US$728.696 | 32.579.664 KLO |
| 1180 |  Kambria KAT | US$0,002208 | 1,23% | 3,16% | US$4.826.741 | US$302.961 | 2.186.060.823 KAT |
| 1181 |  TOWER TOWER | US$0,02024 | 0,70% | 6,32% | US$4.810.437 | US$730.436 | 237.619.987 TOWER |
| 1182 |  OG Fan Token OG | US$3,76 | 2,26% | 22,01% | US$4.795.060 | US$12.416.459 | 1.274.535 OG |
| 1183 |  SmartMesh SMT | US$0,003565 | -0,43% | 7,64% | US$4.779.613 | US$41.067,06 | 1.340.519.343 SMT |
| 1184 |  Safex Token SFT | US$0,002532 | -31,06% | -7,10% | US$4.775.087 | US$761,52 | 1.885.974.016 SFT |
| 1185 |  Idle IDLE | US$1,19 | 1,96% | 5,17% | US$4.756.112 | US$57.540,96 | 3.982.582 IDLE |
| 1186 |  Attila ATT | US$0,01046 | 0,01% | -0,08% | US$4.712.350 | US$58.464,63 | 450.382.736 ATT |
| 1187 |  Plasma Finance PPAY | US$0,03822 | -1,67% | 2,36% | US$4.705.782 | US$129.351 | 123.116.295 PPAY |
| 1188 |  StakeCubeCoin SCC | US$0,4956 | 3,46% | 9,40% | US$4.687.125 | US$14.526,30 | 9.457.370 SCC |
| 1189 |  Nabox NABOX | US$0,00003363 | 1,57% | 18,51% | US$4.698.143 | US$965.591 | 139.719.965.792 NABOX |
| 1190 |  EOS Force EOSC | US$0,004856 | 2,91% | 2,55% | US$4.681.395 | US$237.727 | 964.070.125 EOSC |
| 1191 |  Skycoin SKY | US$0,2123 | -0,98% | 5,58% | US$4.669.823 | US$171.259 | 22.000.000 SKY |
| 1192 |  Portion PRT | US$0,009983 | 5,78% | 77,82% | US$4.635.182 | US$169.162 | 464.303.921 PRT |
| 1193 |  Arsenal Fan Token AFC | US$2,33 | -0,59% | 3,64% | US$4.671.927 | US$257.029 | 2.003.867 AFC |
| 1194 |  iMe Lab LIME | US$0,02950 | -2,82% | -3,32% | US$4.642.124 | US$883.296 | 157.372.549 LIME |
| 1195 |  Heroes Chained HEC | US$1,40 | -8,50% | -14,66% | US$4.614.274 | US$1.299.429 | 3.300.962 HEC |
| 1196 |  Seele-N SEELE | US$0,006626 | -4,65% | 52,30% | US$4.635.623 | US$3.102.406 | 699.592.066 SEELE |
| 1197 |  CyberFi Token CFi | US$2,34 | 0,74% | 11,04% | US$4.615.915 | US$24.454,16 | 1.975.000 CFi |
| 1198 |  Crypton CRP | US$0,7437 | -7,22% | 47,76% | US$4.566.873 | US$204.073 | 6.141.114 CRP |
| 1199 |  Einsteinium EMC2 | US$0,02110 | 7,37% | 8,45% | US$4.692.047 | US$9.551,16 | 222.421.178 EMC2 |
| 1200 |  Smartlands Network SLT | US$0,8951 | 2,39% | 36,25% | US$4.565.779 | - | 5.100.896 SLT |
Tabel di atas menampilkan halaman 24 dari total 194 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.