Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  GENRE GENRE | US$0,6252 | 0,00% | 9,66% | US$3.521.788 | - | 5.632.843 GENRE |
| 1302 |  Vabble VAB | US$0,005353 | 1,07% | 10,52% | US$3.518.431 | US$45.173,81 | 657.250.000 VAB |
| 1303 |  Stakenet XSN | US$0,02798 | 3,28% | -32,47% | US$3.508.257 | US$1.722,13 | 125.364.520 XSN |
| 1304 |  Rhythm RHYTHM | US$0,0003230 | -3,06% | -11,74% | US$3.414.291 | US$20.224,64 | 10.571.336.800 RHYTHM |
| 1305 |  Nitro Network NCASH | US$0,0004743 | 3,16% | 60,99% | US$3.474.600 | US$48.312,95 | 7.325.209.699 NCASH |
| 1306 |  Olyseum OLY | US$0,002737 | -4,95% | 4,49% | US$3.428.715 | US$20.075,83 | 1.252.767.360 OLY |
| 1307 |  Razor Network RAZOR | US$0,01462 | 0,14% | 23,79% | US$3.433.311 | US$280.380 | 234.802.446 RAZOR |
| 1308 |  CoverCompared CVR | US$0,04881 | -3,91% | -13,08% | US$3.412.496 | US$14.446,61 | 69.906.828 CVR |
| 1309 |  BollyCoin BOLLY | US$0,08566 | 6,07% | 12,75% | US$3.407.704 | US$226.198 | 39.781.363 BOLLY |
| 1310 |  Metaverse Dualchain Network Architecture DNA | US$0,0001674 | -3,64% | -19,13% | US$3.372.405 | US$57.092,32 | 20.143.656.744 DNA |
| 1311 |  Safex Cash SFX | US$0,02418 | 1,02% | 3,85% | US$3.393.070 | US$2.435,49 | 140.303.060 SFX |
| 1312 |  Hush HUSH | US$0,2816 | 23,59% | 78,26% | US$3.376.500 | US$5.789,35 | 11.991.948 HUSH |
| 1313 |  VeriDocGlobal VDG | US$0,0003241 | 0,03% | 0,26% | US$3.358.610 | US$159.827 | 10.363.256.082 VDG |
| 1314 |  Footballcoin (XFC) XFC | US$0,008974 | 0,12% | -11,08% | US$3.362.065 | US$63.862,83 | 374.660.526 XFC |
| 1315 |  Dotmoovs MOOV | US$0,006740 | -0,53% | 15,61% | US$3.342.926 | US$416.554 | 496.000.000 MOOV |
| 1316 |  Pillar PLR | US$0,01292 | -0,33% | 2,43% | US$3.351.781 | US$151.855 | 259.348.201 PLR |
| 1317 |  YF Link YFL | US$64,30 | -1,53% | -8,82% | US$3.311.630 | US$366.999 | 51.503 YFL |
| 1318 |  Vanilla Network VNLA | US$5,88 | -0,13% | 0,68% | US$3.336.812 | US$4.829,77 | 567.165 VNLA |
| 1319 |  TNC Coin TNC | US$0,0005670 | -2,36% | -30,39% | US$3.317.705 | US$1.882.545 | 5.851.183.164 TNC |
| 1320 |  TENT TENT | US$0,08530 | 0,18% | 13,41% | US$3.297.943 | - | 38.664.688 TENT |
| 1321 |  TrueChain TRUE | US$0,04110 | -0,76% | -14,33% | US$3.270.240 | US$376.746 | 79.575.543 TRUE |
| 1322 |  Raze Network RAZE | US$0,04414 | 18,85% | 40,97% | US$3.282.483 | US$605.729 | 74.365.954 RAZE |
| 1323 |  The ChampCoin TCC | US$0,01856 | 16,87% | 76,73% | US$3.262.601 | US$39,69 | 175.749.859 TCC |
| 1324 |  Bismuth BIS | US$0,1384 | -9,87% | 0,89% | US$3.249.806 | US$293,64 | 23.482.989 BIS |
| 1325 |  Autobahn Network TXL | US$0,04839 | 3,38% | 3,80% | US$3.245.561 | US$16.245,06 | 67.070.793 TXL |
| 1326 |  EXMO Coin EXM | US$0,03020 | 1,36% | 16,27% | US$3.242.376 | US$68.346,46 | 107.375.446 EXM |
| 1327 |  Coreto COR | US$0,01406 | 1,28% | 6,64% | US$3.208.566 | US$16.303,28 | 228.283.474 COR |
| 1328 |  Cyclone Protocol CYC | US$121,96 | 2,46% | 13,22% | US$3.205.375 | US$46.941,48 | 26.282 CYC |
| 1329 |  Kira Network KEX | US$0,2550 | 0,08% | 15,31% | US$3.195.292 | US$573.308 | 12.532.083 KEX |
| 1330 |  42-coin 42 | US$75.879,89 | 0,93% | 8,66% | US$3.186.952 | - | 42 42 |
| 1331 |  Duck DAO (DLP Duck Token) DUCK | US$0,1004 | -1,71% | 5,27% | US$3.145.628 | US$13.096,22 | 31.319.195 DUCK |
| 1332 |  Mcashchain MCASH | US$0,004880 | 0,54% | 10,99% | US$3.169.603 | - | 649.521.937 MCASH |
| 1333 |  Effect Network EFX | US$0,01255 | 2,95% | 3,23% | US$3.165.512 | US$296.548 | 252.168.527 EFX |
| 1334 |  XCarnival XCV | US$0,06289 | 1,60% | -3,60% | US$3.165.139 | US$3.151.240 | 50.331.385 XCV |
| 1335 |  CoinMerge (ERC-20) CMERGE | US$0,0006956 | 3,55% | 3,54% | US$3.143.896 | US$11.514,46 | 4.519.497.026 CMERGE |
| 1336 |  Massnet MASS | US$0,03225 | 0,07% | -8,24% | US$3.161.330 | US$715.254 | 98.026.147 MASS |
| 1337 |  Fabric FAB | US$0,06375 | 2,87% | 21,31% | US$3.149.918 | US$44.082,47 | 49.413.402 FAB |
| 1338 |  WOWswap WOW | US$5,56 | -0,13% | 2,29% | US$3.159.254 | US$41.522,72 | 567.996 WOW |
| 1339 |  Edgeless EDG | US$0,02570 | 0,48% | 3,08% | US$3.138.775 | - | 122.146.967 EDG |
| 1340 |  Splyt SHOPX | US$0,1091 | -2,29% | -12,97% | US$3.131.319 | US$264.847 | 28.695.751 SHOPX |
| 1341 |  Plant Vs Undead PVU | US$0,06989 | 1,16% | -9,50% | US$3.066.182 | US$434.685 | 43.869.827 PVU |
| 1342 |  PieDAO DOUGH v2 DOUGH | US$0,2104 | 0,77% | 9,91% | US$3.110.086 | US$185.517 | 14.782.646 DOUGH |
| 1343 |  SunContract SNC | US$0,02525 | 3,37% | 4,82% | US$3.098.112 | US$470.059 | 122.707.503 SNC |
| 1344 |  Vetri VLD | US$0,008407 | 0,00% | 20,99% | US$3.102.419 | - | 369.021.637 VLD |
| 1345 |  RocketX RVF | US$0,04825 | 5,14% | 32,34% | US$3.118.243 | US$64.965,62 | 64.625.493 RVF |
| 1346 |  Hydro Protocol HOT | US$0,004399 | 11,85% | 13,23% | US$3.088.303 | US$232.490 | 702.000.000 HOT |
| 1347 |  Hedget HGET | US$1,76 | 2,51% | 7,70% | US$3.089.474 | US$626.307 | 1.751.448 HGET |
| 1348 |  Genesis Worlds GENESIS | US$0,04154 | -12,44% | -13,23% | US$3.074.674 | US$9.774,29 | 74.025.229 GENESIS |
| 1349 |  YAM V3 YAM | US$0,2307 | -0,50% | 8,81% | US$3.065.043 | US$303.970 | 13.287.908 YAM |
| 1350 |  Caspian CSP | US$0,006766 | -0,52% | 15,21% | US$3.038.340 | US$705,35 | 449.036.296 CSP |
Tabel di atas menampilkan halaman 27 dari total 194 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.