Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ShipChain SHIP | US$0,002227 | -0,44% | 69,32% | US$1.065.610 | - | 478.598.260 SHIP |
| 1702 |  Basis Cash BAC | US$0,01944 | -0,62% | -6,53% | US$1.060.982 | US$142.047 | 54.575.145 BAC |
| 1703 |  MobileGo MGO | US$0,01058 | -0,89% | 11,65% | US$1.058.206 | US$46.130,49 | 99.996.877 MGO |
| 1704 |  BLink BLINK | US$0,005760 | 0,85% | -8,19% | US$1.061.930 | US$1.742,56 | 184.347.125 BLINK |
| 1705 |  PIXEL PXL | US$0,001897 | 6,19% | 11,75% | US$1.057.739 | US$5.595,75 | 557.577.505 PXL |
| 1706 |  FintruX Network FTX | US$0,01110 | 3,36% | 10,14% | US$1.054.230 | US$858,47 | 95.000.000 FTX |
| 1707 |  BlackHat BLKC | US$0,1592 | -2,02% | -3,68% | US$1.053.107 | US$200.529 | 6.616.861 BLKC |
| 1708 |  SINOVATE SIN | US$0,001569 | -4,64% | 0,11% | US$1.041.688 | US$155.852 | 663.717.042 SIN |
| 1709 |  Dracula Token DRC | US$0,07138 | -2,30% | -1,38% | US$1.036.474 | US$5.054,06 | 14.520.064 DRC |
| 1710 |  Tap XTP | US$0,0008428 | 100,98% | -8,70% | US$1.038.219 | US$1.261,33 | 1.231.911.016 XTP |
| 1711 |  Trittium TRTT | US$0,008022 | 0,25% | -34,86% | US$1.034.209 | US$5.276,08 | 128.915.825 TRTT |
| 1712 |  Tidal Finance TIDAL | US$0,001195 | 7,22% | 17,16% | US$1.033.537 | US$357.682 | 865.226.229 TIDAL |
| 1713 |  Non-Fungible Yearn NFY | US$11,29 | -0,48% | 14,88% | US$1.021.428 | US$1.656,64 | 90.459 NFY |
| 1714 |  MeDIA eYe NFT Portal eYe | US$0,01101 | 11,30% | 9,00% | US$1.024.113 | US$49.832,38 | 92.990.540 eYe |
| 1715 |  Debitum DEB | US$0,005065 | 0,82% | 10,29% | US$1.011.190 | US$93.496,52 | 199.645.716 DEB |
| 1716 |  Venus BCH vBCH | US$6,57 | 7,11% | 12,52% | US$1.014.509 | - | 154.392 vBCH |
| 1717 |  Royale Finance ROYA | US$0,02224 | -0,06% | 0,48% | US$1.001.463 | US$84.274,03 | 45.025.412 ROYA |
| 1718 |  Bholdus BHO | US$0,002198 | 3,86% | -1,93% | US$997.910 | US$167.528 | 454.000.000 BHO |
| 1719 |  Elpis Battle EBA | US$0,04562 | -4,92% | -11,82% | US$1.011.566 | US$50.258,54 | 22.172.718 EBA |
| 1720 |  Moneytoken IMT | US$0,00008839 | 0,03% | 14,43% | US$1.004.917 | US$37.997,47 | 11.369.423.186 IMT |
| 1721 |  HempCoin THC | US$0,003797 | -17,42% | 22,00% | US$1.007.726 | US$13,84 | 265.389.570 THC |
| 1722 |  Young Boys Fan Token YBO | US$1,02 | -2,62% | -0,51% | US$1.017.012 | US$15.694,68 | 1.001.392 YBO |
| 1723 |  ION ION | US$0,07248 | -8,74% | 117,59% | US$1.001.229 | US$208,20 | 13.813.947 ION |
| 1724 |  BankerDoge BANKER | US$0,001582 | 0,00% | -19,10% | US$999.947 | US$646,08 | 631.907.135 BANKER |
| 1725 |  ShopNEXT NEXT | US$0,01750 | 10,28% | -15,37% | US$998.317 | US$233.028 | 57.050.995 NEXT |
| 1726 |  Göztepe S.K. Fan Token GOZ | US$0,9081 | -0,24% | 3,99% | US$998.911 | US$444.945 | 1.100.000 GOZ |
| 1727 |  Formation Fi FORM | US$0,01249 | 1,33% | -3,33% | US$996.376 | US$616.378 | 79.753.015 FORM |
| 1728 |  APYSwap APYS | US$0,05457 | -7,48% | 4,94% | US$992.642 | US$137.524 | 18.191.036 APYS |
| 1729 |  Unification FUND | US$0,02872 | 2,38% | 3,74% | US$989.324 | US$38.115,46 | 34.447.402 FUND |
| 1730 |  UTU Protocol UTU | US$0,007946 | -34,30% | -19,48% | US$989.153 | US$2.563,96 | 124.476.610 UTU |
| 1731 |  Teloscoin TELOS | US$0,005907 | -16,88% | -10,69% | US$988.779 | US$63,12 | 167.399.821 TELOS |
| 1732 |  QUAI DAO QUAI | US$0,02469 | 6,98% | 9,01% | US$982.885 | US$151.842 | 39.809.807 QUAI |
| 1733 |  ROCKI ROCKI | US$0,1218 | -1,45% | 0,93% | US$981.057 | US$140.634 | 8.057.237 ROCKI |
| 1734 |  Neurotoken NTK | US$0,01243 | 1,39% | -50,65% | US$980.972 | - | 78.906.618 NTK |
| 1735 |  HashBX HBX | US$0,001560 | 81,24% | -48,01% | US$981.580 | - | 629.280.963 HBX |
| 1736 |  XP NETWORK XPNET | US$0,007407 | 0,78% | -5,21% | US$976.824 | US$99.334,01 | 131.870.792 XPNET |
| 1737 |  X8X Token X8X | US$0,01183 | 0,79% | 11,24% | US$975.973 | US$570,55 | 82.522.341 X8X |
| 1738 |  Zloadr ZDR | US$0,1789 | 0,51% | 11,18% | US$970.564 | - | 5.425.706 ZDR |
| 1739 |  I/O Coin IOC | US$0,04978 | -4,72% | -10,51% | US$969.206 | US$11.599,59 | 19.467.843 IOC |
| 1740 |  KIWIGO KGO | US$0,02255 | -3,12% | 21,34% | US$957.059 | US$28.038,16 | 42.438.196 KGO |
| 1741 |  Fractal FCL | US$0,05768 | -2,07% | 6,98% | US$957.157 | US$65.274,56 | 16.595.271 FCL |
| 1742 |  ETNA Network ETNA | US$0,07912 | -8,09% | -10,00% | US$955.730 | US$81.373,01 | 12.079.542 ETNA |
| 1743 |  Bitcoin Plus XBC | US$5,34 | -3,57% | 76,10% | US$955.895 | US$954,34 | 178.952 XBC |
| 1744 |  HollyGold HGOLD | US$0,2584 | 32,63% | 29,93% | US$956.994 | US$50.832,28 | 3.704.196 HGOLD |
| 1745 |  Peanut NUX | US$0,1003 | -0,66% | 1,18% | US$950.534 | US$339.982 | 9.476.069 NUX |
| 1746 |  SakeToken SAKE | US$0,009419 | 2,09% | -6,94% | US$959.341 | US$25.447,99 | 101.852.708 SAKE |
| 1747 |  Sao Paulo FC Fan Token SPFC | US$0,5467 | -3,80% | -11,38% | US$946.883 | US$10.622,67 | 1.732.000 SPFC |
| 1748 |  Polinate POLI | US$0,006146 | 4,47% | 4,05% | US$948.299 | US$19.383,64 | 154.294.330 POLI |
| 1749 |  Scry.info DDD | US$0,002147 | 17,59% | 27,54% | US$944.696 | US$97.457,10 | 440.057.074 DDD |
| 1750 |  Kcash KCASH | US$0,002119 | -2,57% | -3,48% | US$943.990 | US$156.309 | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 35 dari total 194 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.