Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Burger Swap BURGER | US$1,51 | 5,13% | 5,05% | US$31.132.011 | US$13.415.474 | 20.624.901 BURGER |
| 652 |  dForce DF | US$0,07556 | 0,38% | 8,16% | US$31.172.450 | US$4.144.970 | 412.536.981 DF |
| 653 |  ERC20 ERC20 | US$0,02771 | 0,46% | 5,73% | US$31.279.676 | US$444,86 | 1.128.632.512 ERC20 |
| 654 |  Shyft Network SHFT | US$0,2120 | 1,65% | -16,70% | US$31.016.498 | US$117.824 | 146.307.494 SHFT |
| 655 |  Bitrue Coin BTR | US$0,2354 | -4,28% | 5,44% | US$30.931.096 | US$3.025.001 | 131.421.228 BTR |
| 656 |  PowerPool CVP | US$0,8281 | 1,05% | 17,83% | US$30.784.490 | US$9.823.602 | 37.172.606 CVP |
| 657 |  Inverse Finance INV | US$329,58 | -1,34% | 13,56% | US$30.741.071 | US$6.643.849 | 93.273 INV |
| 658 |  Carbon SWTH | US$0,01874 | 11,19% | 34,13% | US$30.550.533 | US$100.470 | 1.630.163.143 SWTH |
| 659 |  Metronome MET | US$2,20 | 0,46% | 9,92% | US$30.357.017 | US$27.852,06 | 13.781.260 MET |
| 660 |  TerraKRW KRT | US$0,0008230 | 0,00% | 1,41% | US$30.381.635 | US$9.828,85 | 36.914.143.839 KRT |
| 661 |  Rainicorn RAINI | US$0,06054 | 17,77% | 23,68% | US$30.270.261 | US$586.015 | 500.000.000 RAINI |
| 662 |  Atari Token ATRI | US$0,02016 | -3,12% | -3,19% | US$29.855.343 | US$225.942 | 1.481.092.185 ATRI |
| 663 |  NFTY Network NFTY | US$0,1175 | -11,56% | 64,05% | US$30.115.250 | US$8.979.869 | 256.258.901 NFTY |
| 664 |  WaykiChain WICC | US$0,1423 | -0,02% | 1,46% | US$29.886.431 | US$830.233 | 210.000.000 WICC |
| 665 |  GPEX GPX | US$3,80 | 0,32% | 4,02% | US$29.597.646 | US$159.164 | 7.785.806 GPX |
| 666 |  ScPrime SCP | US$0,7074 | 8,13% | 3,43% | US$29.299.149 | US$11.171,13 | 41.420.460 SCP |
| 667 |  FC Porto Fan Token PORTO | US$3,77 | -2,62% | -9,00% | US$29.443.215 | US$11.673.010 | 7.800.000 PORTO |
| 668 |  Cream Finance CREAM | US$47,41 | 0,40% | 10,96% | US$29.224.243 | US$10.840.598 | 616.378 CREAM |
| 669 |  Gods Unchained GODS | US$1,21 | 15,08% | 13,16% | US$28.588.768 | US$13.976.630 | 23.660.714 GODS |
| 670 |  BTU Protocol BTU | US$0,3212 | -1,21% | 12,74% | US$29.075.375 | US$371,85 | 90.514.216 BTU |
| 671 |  Reserve RSV | US$0,9977 | -0,07% | 0,01% | US$28.783.612 | US$84.843,71 | 28.850.667 RSV |
| 672 |  REVV REVV | US$0,1025 | 0,44% | 12,51% | US$28.530.116 | US$3.525.529 | 278.270.642 REVV |
| 673 |  USDK USDK | US$0,9997 | -0,04% | 0,07% | US$28.590.334 | US$79.566.172 | 28.600.072 USDK |
| 674 |  Civilization CIV | US$0,09437 | 1,42% | 19,71% | US$28.309.924 | US$446.162 | 300.000.000 CIV |
| 675 |  Hermez Network HEZ | US$6,04 | -0,46% | 3,71% | US$28.397.450 | US$246.716 | 4.700.000 HEZ |
| 676 |  Nimiq NIM | US$0,003116 | 0,43% | 12,16% | US$28.250.809 | US$1.269.584 | 9.066.954.059 NIM |
| 677 |  TABOO TOKEN TABOO | US$0,002916 | 0,41% | 2,73% | US$28.526.072 | US$1.040.109 | 9.782.678.080 TABOO |
| 678 |  SORA XOR | US$65,42 | 4,79% | 43,32% | US$27.983.647 | US$4.358.154 | 427.763 XOR |
| 679 |  Unifi Protocol DAO UNFI | US$5,28 | 4,40% | 7,86% | US$27.852.699 | US$21.221.518 | 5.276.364 UNFI |
| 680 |  SUKU SUKU | US$0,2209 | 4,83% | 8,82% | US$26.273.450 | US$7.173.899 | 118.942.217 SUKU |
| 681 |  LGCY Network LGCY | US$0,002152 | -0,67% | 8,35% | US$27.365.209 | US$47.929,87 | 12.713.925.827 LGCY |
| 682 |  HOPR HOPR | US$0,1645 | 2,07% | -1,63% | US$27.433.595 | US$683.070 | 166.803.842 HOPR |
| 683 |  Quiztok QTCON | US$0,006609 | 2,81% | 2,62% | US$27.273.175 | US$1.377.846 | 4.126.475.212 QTCON |
| 684 |  ZIMBOCASH ZASH | US$0,01708 | -1,27% | 0,48% | US$27.161.327 | US$7.358,58 | 1.590.616.010 ZASH |
| 685 |  ForTube FOR | US$0,04291 | 4,21% | 13,52% | US$27.444.047 | US$20.222.506 | 639.520.000 FOR |
| 686 |  GoChain GO | US$0,02373 | 2,33% | 4,87% | US$27.046.770 | US$724.992 | 1.139.603.729 GO |
| 687 |  Hegic HEGIC | US$0,03827 | 5,37% | 12,31% | US$26.929.458 | US$2.602.559 | 703.727.349 HEGIC |
| 688 |  POA Network POA | US$0,09113 | 1,10% | 11,24% | US$26.880.315 | US$12,34 | 294.965.004 POA |
| 689 |  Dock DOCK | US$0,03556 | 2,21% | 8,80% | US$26.585.088 | US$4.492.154 | 747.675.505 DOCK |
| 690 |  Electric Vehicle Zone EVZ | US$0,06003 | 0,85% | 5,81% | US$26.577.799 | US$395.877 | 442.733.056 EVZ |
| 691 |  Bytecoin BCN | US$0,0001438 | 3,10% | 11,08% | US$26.467.702 | US$32.895,51 | 184.066.828.814 BCN |
| 692 |  Santos FC Fan Token SANTOS | US$5,91 | -6,25% | -10,43% | US$26.881.443 | US$35.344.201 | 4.550.000 SANTOS |
| 693 |  MATH MATH | US$0,2316 | 8,96% | 53,81% | US$26.481.568 | US$458.611 | 114.356.164 MATH |
| 694 |  Counterparty XCP | US$10,07 | -3,19% | -0,19% | US$26.327.298 | US$90.645,36 | 2.613.892 XCP |
| 695 |  DEXTools DEXT | US$0,2629 | -3,03% | 20,25% | US$25.966.396 | US$177.464 | 98.767.279 DEXT |
| 696 |  Cyclub CYCLUB | US$0,01983 | -0,80% | -33,50% | US$26.060.939 | US$5.926.697 | 1.314.294.423 CYCLUB |
| 697 |  Dego Finance DEGO | US$3,02 | 2,10% | 7,47% | US$25.997.394 | US$24.190.709 | 8.607.383 DEGO |
| 698 |  pNetwork PNT | US$0,5565 | 2,54% | 7,39% | US$25.822.611 | US$13.646.282 | 46.403.189 PNT |
| 699 |  Locus Chain LOCUS | US$0,02916 | 0,31% | 3,64% | US$25.652.590 | US$1.450.513 | 879.808.261 LOCUS |
| 700 |  Gemma Extending Tech GXT | US$0,3117 | -12,93% | -6,98% | US$26.038.465 | US$5.606.201 | 83.529.286 GXT |
Tabel di atas menampilkan halaman 14 dari total 194 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.