Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Cortex CTXC | US$0,2430 | 3,41% | 5,72% | US$46.713.373 | US$7.156.381 | 192.262.361 CTXC |
| 552 |  CargoX CXO | US$0,2248 | 10,37% | 16,02% | US$46.663.570 | US$43.892,30 | 207.558.157 CXO |
| 553 |  Steem Dollars SBD | US$4,30 | 1,66% | 2,42% | US$46.407.234 | US$1.501.394 | 10.800.490 SBD |
| 554 |  Kava Lend HARD | US$0,4160 | 2,90% | 8,11% | US$45.847.972 | US$11.091.490 | 110.208.334 HARD |
| 555 |  Akropolis AKRO | US$0,01222 | 1,92% | 3,32% | US$45.550.350 | US$9.765.054 | 3.726.515.813 AKRO |
| 556 |  district0x DNT | US$0,07550 | 5,39% | 10,60% | US$45.301.728 | US$5.302.306 | 600.000.000 DNT |
| 557 |  Liquity LQTY | US$2,56 | 5,40% | 2,71% | US$45.004.592 | US$1.190.961 | 17.550.857 LQTY |
| 558 |  Litentry LIT | US$1,28 | 4,34% | 13,11% | US$44.784.482 | US$21.790.366 | 34.868.771 LIT |
| 559 |  Rarible RARI | US$6,73 | 0,00% | -1,62% | US$44.715.886 | US$2.267.940 | 6.647.675 RARI |
| 560 |  Aion AION | US$0,08885 | 2,17% | 12,95% | US$44.559.904 | US$5.860.897 | 501.505.081 AION |
| 561 |  Revolution Populi RVP | US$0,03699 | -0,44% | 27,54% | US$44.385.426 | US$30.113,76 | 1.200.000.000 RVP |
| 562 |  CoinEx Token CET | US$0,06289 | 0,56% | 7,67% | US$44.569.074 | US$523.638 | 708.633.582 CET |
| 563 |  Bounce Finance Governance Token AUCTION | US$22,64 | 65,60% | 77,74% | US$47.177.389 | US$255.821.623 | 2.083.956 AUCTION |
| 564 |  Solanium SLIM | US$0,7054 | 1,10% | 8,60% | US$44.086.926 | US$1.693.529 | 62.500.000 SLIM |
| 565 |  Cellframe CELL | US$1,52 | -3,43% | 10,98% | US$43.944.882 | US$740.249 | 28.817.459 CELL |
| 566 |  FIO Protocol FIO | US$0,09049 | 6,10% | 7,07% | US$43.667.391 | US$9.621.729 | 482.564.028 FIO |
| 567 |  Manchester City Fan Token CITY | US$12,39 | -0,58% | 3,00% | US$43.474.220 | US$5.460.972 | 3.508.140 CITY |
| 568 |  StackOs STACK | US$0,1207 | 17,93% | 8,86% | US$43.400.602 | US$1.243.142 | 359.534.426 STACK |
| 569 |  WHALE WHALE | US$5,65 | -0,56% | -1,95% | US$43.507.409 | US$863.915 | 7.701.813 WHALE |
| 570 |  Tokenlon Network Token LON | US$0,9667 | -0,85% | -1,63% | US$43.076.646 | US$3.022.072 | 44.559.365 LON |
| 571 |  Ooki Protocol OOKI | US$0,01280 | 1,98% | -1,13% | US$42.683.783 | US$37.482.209 | 3.335.648.214 OOKI |
| 572 |  Throne THN | US$0,1089 | -1,37% | 47,00% | US$42.541.333 | US$8.512.091 | 390.752.313 THN |
| 573 |  FLETA FLETA | US$0,02726 | -0,24% | 9,98% | US$42.597.281 | US$2.691,25 | 1.562.645.034 FLETA |
| 574 |  Karura KAR | US$1,48 | 1,93% | 14,05% | US$42.164.886 | US$1.734.987 | 28.566.603 KAR |
| 575 |  CoinLoan CLT | US$21,93 | 0,61% | -4,47% | US$42.759.583 | US$241.516 | 1.950.000 CLT |
| 576 |  XMON XMON | US$28.113,50 | -3,22% | 51,14% | US$42.027.370 | US$2.279.991 | 1.495 XMON |
| 577 |  mStable USD MUSD | US$1,01 | 0,05% | -0,65% | US$41.436.179 | US$258.593 | 41.085.970 MUSD |
| 578 |  Bella Protocol BEL | US$0,8619 | 3,17% | 10,33% | US$41.369.230 | US$16.944.332 | 48.000.000 BEL |
| 579 |  Venus XVS vXVS | US$0,1840 | 4,43% | 6,18% | US$41.294.642 | - | 224.433.925 vXVS |
| 580 |  Bloomzed Loyalty Club Ticket BLCT | US$1,09 | -3,67% | -26,30% | US$41.237.807 | US$15.598,86 | 38.000.000 BLCT |
| 581 |  Mirrored iShares Gold Trust mIAU | US$36,65 | 0,60% | -3,27% | US$41.195.728 | US$36.179,24 | 1.123.878 mIAU |
| 582 |  PARSIQ PRQ | US$0,2713 | 1,77% | 14,99% | US$41.181.514 | US$1.131.487 | 151.772.717 PRQ |
| 583 |  Shiden Network SDN | US$0,8110 | 12,53% | 15,26% | US$41.382.349 | US$3.033.189 | 51.023.399 SDN |
| 584 |  Paris Saint-Germain Fan Token PSG | US$13,19 | 0,80% | -4,54% | US$41.024.832 | US$8.591.054 | 3.111.143 PSG |
| 585 |  SingularityDAO SDAO | US$1,04 | 8,81% | 20,62% | US$40.282.420 | US$1.829.057 | 38.560.574 SDAO |
| 586 |  MAP Protocol MAP | US$0,02292 | 1,72% | 4,69% | US$40.223.901 | US$1.106.845 | 1.755.183.690 MAP |
| 587 |  NULS NULS | US$0,4024 | 1,94% | 6,71% | US$40.092.184 | US$12.210.873 | 99.620.739 NULS |
| 588 |  Valobit VBIT | US$0,03330 | 0,34% | 16,80% | US$39.983.161 | US$29.801,22 | 1.200.806.964 VBIT |
| 589 |  Wirex Token WXT | US$0,003999 | 3,74% | 11,49% | US$39.986.774 | US$842.803 | 10.000.000.000 WXT |
| 590 |  StaFi FIS | US$0,6590 | 5,45% | 6,99% | US$39.839.709 | US$5.608.509 | 60.452.000 FIS |
| 591 |  ApolloX APX | US$0,08105 | 3,24% | -3,91% | US$39.704.689 | US$3.561.088 | 489.893.371 APX |
| 592 |  Beam BEAM | US$0,3600 | 2,61% | 0,75% | US$39.662.096 | US$7.492.276 | 110.162.560 BEAM |
| 593 |  Frontier FRONT | US$0,4674 | 3,62% | 5,42% | US$39.440.392 | US$18.348.263 | 84.387.500 FRONT |
| 594 |  LATOKEN LA | US$0,1020 | -1,35% | 0,59% | US$38.777.490 | US$23.565,50 | 380.105.462 LA |
| 595 |  SIX SIX | US$0,1429 | 2,05% | -1,19% | US$39.123.537 | US$2.211.652 | 273.776.596 SIX |
| 596 |  Genopets GENE | US$10,89 | 10,53% | 35,67% | US$38.893.345 | US$2.443.502 | 3.573.038 GENE |
| 597 |  Bytom BTM | US$0,02349 | 1,96% | 8,91% | US$38.648.711 | US$2.188.388 | 1.645.119.894 BTM |
| 598 |  SelfKey KEY | US$0,007554 | 2,21% | 11,19% | US$38.523.336 | US$23.817.440 | 5.099.969.446 KEY |
| 599 |  Super Zero Protocol SERO | US$0,1100 | 1,27% | 4,43% | US$38.293.883 | US$361.349 | 348.167.122 SERO |
| 600 |  MetagamZ METAG | US$0,003827 | 1,56% | 1,21% | US$38.267.269 | US$83.174,88 | 10.000.000.000 METAG |
Tabel di atas menampilkan halaman 12 dari total 194 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.