Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DEAPcoin DEP | US$0,02742 | -4,99% | -4,02% | US$115.395.816 | US$5.902.288 | 4.207.693.681 DEP |
| 352 |  SOMESING SSX | US$0,04384 | 1,33% | 4,72% | US$115.515.319 | US$3.270.971 | 2.635.162.260 SSX |
| 353 |  KardiaChain KAI | US$0,03435 | 0,73% | 2,29% | US$115.153.136 | US$4.321.718 | 3.352.800.000 KAI |
| 354 |  Seedify.fund SFUND | US$4,65 | 3,87% | -3,70% | US$114.210.762 | US$5.149.100 | 24.536.774 SFUND |
| 355 |  BakeryToken BAKE | US$0,5868 | 2,36% | 12,10% | US$113.557.462 | US$33.641.975 | 193.529.485 BAKE |
| 356 |  TrueFi TRU | US$0,2054 | -0,73% | 26,12% | US$112.748.050 | US$12.749.930 | 548.956.194 TRU |
| 357 |  PlatON LAT | US$0,04649 | 1,62% | 0,27% | US$111.920.126 | US$2.550.028 | 2.407.234.913 LAT |
| 358 |  YooShi YOOSHI | US$0,0000002963 | 0,88% | 7,05% | US$111.011.371 | US$991.874 | 374.607.505.879.028 YOOSHI |
| 359 |  Propy PRO | US$1,52 | 10,49% | 1,40% | US$112.360.263 | US$628.865 | 73.851.416 PRO |
| 360 |  Venus XVS | US$9,15 | 4,43% | 6,18% | US$111.348.750 | US$24.749.907 | 12.170.524 XVS |
| 361 |  Victoria VR VR | US$0,1550 | -3,87% | 25,22% | US$111.505.083 | US$6.597.621 | 719.489.496 VR |
| 362 |  Utrust UTK | US$0,2409 | 0,87% | -3,30% | US$110.823.588 | US$5.757.735 | 460.000.000 UTK |
| 363 |  Deeper Network DPR | US$0,08838 | 0,67% | -3,11% | US$110.351.419 | US$1.826.720 | 1.248.593.687 DPR |
| 364 |  Haven Protocol XHV | US$4,14 | -9,64% | 36,05% | US$108.527.274 | US$2.376.067 | 26.204.369 XHV |
| 365 |  TomoChain TOMO | US$1,21 | 0,29% | 8,52% | US$108.855.476 | US$7.274.859 | 90.061.338 TOMO |
| 366 |  Metal MTL | US$1,64 | 3,97% | 11,03% | US$108.929.719 | US$30.907.472 | 66.588.888 MTL |
| 367 |  CONUN CON | US$0,03770 | -6,76% | 158,54% | US$109.235.432 | US$36.062.485 | 2.897.405.859 CON |
| 368 |  Wilder World WILD | US$1,28 | -5,11% | 0,97% | US$107.070.745 | US$6.241.013 | 83.683.300 WILD |
| 369 |  Beefy Finance BIFI | US$1.476,87 | 0,56% | 2,66% | US$106.334.420 | US$1.486.425 | 72.000 BIFI |
| 370 |  Ergo ERG | US$3,32 | 0,85% | 6,94% | US$106.355.591 | US$1.206.786 | 32.012.428 ERG |
| 371 |  Adventure Gold AGLD | US$1,51 | 2,87% | 54,96% | US$105.948.929 | US$123.547.009 | 70.170.001 AGLD |
| 372 |  QuarkChain QKC | US$0,01649 | 3,29% | 8,08% | US$105.544.614 | US$3.452.826 | 6.399.906.497 QKC |
| 373 |  sUSD SUSD | US$0,9990 | -0,01% | -0,27% | US$103.447.195 | US$2.442.820 | 103.551.976 SUSD |
| 374 |  Alpine F1 Team Fan Token ALPINE | US$9,14 | -3,65% | -3,74% | US$103.867.513 | US$147.280.145 | 11.360.000 ALPINE |
| 375 |  Electroneum ETN | US$0,005772 | 3,29% | 11,57% | US$103.414.574 | US$246.012 | 17.915.561.883 ETN |
| 376 |  Badger DAO BADGER | US$8,21 | 8,48% | 15,61% | US$102.981.225 | US$35.299.049 | 12.539.396 BADGER |
| 377 |  Venus USDC vUSDC | US$0,02138 | 0,00% | 0,08% | US$102.012.256 | - | 4.771.015.133 vUSDC |
| 378 |  bZx Protocol BZRX | US$0,2412 | -0,48% | 15,95% | US$101.167.816 | US$1.233.222 | 419.368.739 BZRX |
| 379 |  RSK Smart Bitcoin RBTC | US$42.175,80 | 1,16% | 8,75% | US$100.601.846 | US$13.322,84 | 2.385 RBTC |
| 380 |  Gitcoin GTC | US$7,04 | 17,66% | 31,68% | US$99.926.720 | US$95.253.398 | 14.198.202 GTC |
| 381 |  Merit Circle MC | US$2,32 | 1,51% | 17,92% | US$98.768.115 | US$16.877.550 | 42.592.000 MC |
| 382 |  DeFi Pulse Index DPI | US$174,74 | 3,39% | 18,60% | US$97.674.118 | US$465.689 | 558.983 DPI |
| 383 |  dKargo DKA | US$0,09630 | 0,96% | 5,82% | US$98.002.213 | US$2.008.011 | 1.017.709.366 DKA |
| 384 |  Bitcoin Diamond BCD | US$0,5163 | 3,21% | -0,74% | US$96.295.034 | US$872.759 | 186.492.898 BCD |
| 385 |  DeFine DFA | US$1,71 | -0,61% | 5,11% | US$96.204.715 | US$2.661.449 | 56.181.518 DFA |
| 386 |  Alien Worlds TLM | US$0,1049 | 4,34% | 11,78% | US$95.840.216 | US$112.131.019 | 914.030.370 TLM |
| 387 |  Highstreet HIGH | US$7,34 | 81,76% | 80,64% | US$90.354.845 | US$755.550.413 | 12.302.500 HIGH |
| 388 |  Wanchain WAN | US$0,4958 | 3,06% | 14,96% | US$95.538.122 | US$11.978.948 | 192.701.891 WAN |
| 389 |  Centrifuge CFG | US$0,4771 | -1,33% | -3,15% | US$95.227.212 | US$315.926 | 199.594.948 CFG |
| 390 |  IDEX IDEX | US$0,1494 | 4,12% | 6,02% | US$95.256.715 | US$43.332.772 | 637.710.204 IDEX |
| 391 |  Smooth Love Potion SLP | US$0,01786 | 1,29% | 6,50% | US$93.995.562 | US$324.508.328 | 5.263.818.158 SLP |
| 392 |  Verasity VRA | US$0,02101 | 3,34% | 4,72% | US$93.935.869 | US$58.837.220 | 4.470.185.346 VRA |
| 393 |  Adshares ADS | US$3,86 | 1,68% | 44,70% | US$92.838.472 | US$2.589.703 | 24.022.542 ADS |
| 394 |  Mines of Dalarnia DAR | US$0,7611 | 11,90% | 8,23% | US$93.762.695 | US$154.508.915 | 123.200.000 DAR |
| 395 |  Thetan Arena THG | US$0,8217 | 1,69% | -15,03% | US$93.335.249 | US$3.985.755 | 113.584.954 THG |
| 396 |  Everipedia IQ | US$0,009231 | 2,54% | 8,86% | US$92.505.038 | US$5.065.698 | 10.021.446.576 IQ |
| 397 |  Crabada CRA | US$1,05 | 3,96% | 19,79% | US$91.820.655 | US$3.022.525 | 87.400.629 CRA |
| 398 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,7615 | 7,62% | -3,74% | US$91.221.086 | US$4.573.962 | 119.794.315 WNCG |
| 399 |  CertiK CTK | US$1,28 | 5,49% | 14,33% | US$90.452.882 | US$15.534.468 | 70.591.453 CTK |
| 400 |  HUNT HUNT | US$0,8206 | -0,49% | 6,87% | US$90.554.366 | US$23.676.349 | 110.357.399 HUNT |
Tabel di atas menampilkan halaman 8 dari total 194 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.