Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ren REN | US$0,3635 | 5,82% | 3,86% | US$363.114.573 | US$67.271.876 | 999.037.500 REN |
| 152 |  Syscoin SYS | US$0,5510 | -1,93% | 6,31% | US$350.175.395 | US$37.224.579 | 635.521.760 SYS |
| 153 |  dYdX DYDX | US$5,24 | 6,54% | 13,31% | US$343.274.127 | US$155.719.283 | 65.569.295 DYDX |
| 154 |  Nervos Network CKB | US$0,01141 | 4,56% | 9,63% | US$344.417.424 | US$9.774.256 | 30.177.701.494 CKB |
| 155 |  Flux FLUX | US$1,47 | 2,39% | -1,94% | US$335.878.546 | US$20.770.874 | 229.219.692 FLUX |
| 156 |  Ethereum Name Service ENS | US$16,43 | 9,61% | 20,88% | US$332.617.752 | US$172.390.795 | 20.244.862 ENS |
| 157 |  ConstitutionDAO PEOPLE | US$0,06599 | 4,27% | 22,46% | US$333.933.449 | US$294.456.530 | 5.060.137.335 PEOPLE |
| 158 |  DigiByte DGB | US$0,02192 | 6,91% | 10,78% | US$332.910.352 | US$31.809.873 | 15.184.052.550 DGB |
| 159 |  Ultra UOS | US$1,16 | 3,16% | 1,09% | US$329.264.812 | US$4.403.101 | 282.752.124 UOS |
| 160 |  Spell Token SPELL | US$0,003588 | 0,35% | 2,06% | US$326.689.870 | US$78.264.345 | 91.039.756.909 SPELL |
| 161 |  Telcoin TEL | US$0,005402 | 3,67% | 11,67% | US$320.446.832 | US$3.407.460 | 59.323.582.611 TEL |
| 162 |  Ocean Protocol OCEAN | US$0,5198 | 7,85% | 15,10% | US$318.676.317 | US$49.672.258 | 613.099.141 OCEAN |
| 163 |  Casper CSPR | US$0,07668 | 0,37% | 29,74% | US$319.287.175 | US$37.139.701 | 4.163.905.316 CSPR |
| 164 |  CEEK VR CEEK | US$0,4280 | 15,43% | 48,08% | US$318.482.484 | US$32.028.694 | 744.176.729 CEEK |
| 165 |  Perpetual Protocol PERP | US$4,19 | 4,03% | 3,00% | US$311.755.846 | US$26.617.399 | 74.475.000 PERP |
| 166 |  Braintrust BTRST | US$3,49 | 4,17% | 1,46% | US$309.051.043 | US$2.779.924 | 88.515.184 BTRST |
| 167 |  Persistence XPRT | US$3,71 | -1,26% | 15,07% | US$307.745.953 | US$2.162.525 | 83.049.040 XPRT |
| 168 |  Trust Wallet Token TWT | US$0,8793 | 0,74% | 30,56% | US$305.066.072 | US$65.132.636 | 346.951.186 TWT |
| 169 |  NuCypher NU | US$0,4347 | 0,53% | 1,11% | US$305.608.764 | US$13.208.664 | 703.000.000 NU |
| 170 |  Yield Guild Games YGG | US$2,70 | 4,70% | 2,22% | US$302.597.879 | US$36.658.835 | 112.139.662 YGG |
| 171 |  Nano XNO | US$2,27 | -2,39% | 32,43% | US$302.506.508 | US$36.917.632 | 133.248.297 XNO |
| 172 |  PlayDapp PLA | US$0,8249 | 1,20% | 5,13% | US$299.279.954 | US$19.521.810 | 362.829.427 PLA |
| 173 |  Frax Share FXS | US$17,72 | -0,19% | -1,26% | US$287.270.095 | US$7.047.288 | 16.209.405 FXS |
| 174 |  Celer Network CELR | US$0,04171 | 2,00% | 20,74% | US$282.874.532 | US$55.438.180 | 6.781.854.190 CELR |
| 175 |  Coin98 C98 | US$1,54 | 8,24% | 26,37% | US$284.030.944 | US$115.152.157 | 185.000.000 C98 |
| 176 |  Lisk LSK | US$2,17 | 2,13% | 2,16% | US$279.717.275 | US$8.115.787 | 128.900.445 LSK |
| 177 |  MXC MXC | US$0,1049 | -1,48% | 13,86% | US$277.131.357 | US$26.775.859 | 2.642.132.373 MXC |
| 178 |  WINkLink WIN | US$0,0002867 | 5,68% | 7,70% | US$275.711.215 | US$305.250.278 | 961.737.300.000 WIN |
| 179 |  SuperFarm SUPER | US$0,6671 | -0,58% | 12,58% | US$269.801.829 | US$56.725.201 | 404.410.904 SUPER |
| 180 |  Origin Protocol OGN | US$0,7037 | 15,28% | 167,25% | US$273.423.374 | US$882.639.933 | 388.570.733 OGN |
| 181 |  Injective INJ | US$5,54 | 3,38% | 9,56% | US$269.398.588 | US$34.647.335 | 48.653.971 INJ |
| 182 |  MovieBloc MBL | US$0,01905 | 13,54% | 161,54% | US$257.686.386 | US$1.354.299.024 | 13.527.667.870 MBL |
| 183 |  XYO XYO | US$0,02045 | 21,65% | 21,03% | US$262.685.829 | US$45.997.626 | 12.844.821.266 XYO |
| 184 |  Dent DENT | US$0,002648 | 8,99% | 13,38% | US$262.126.025 | US$105.283.454 | 99.007.791.203 DENT |
| 185 |  Raydium RAY | US$2,85 | 6,53% | 19,44% | US$259.991.456 | US$84.488.104 | 91.371.351 RAY |
| 186 |  Powerledger POWR | US$0,5193 | 1,22% | 5,04% | US$252.091.871 | US$32.613.265 | 485.486.097 POWR |
| 187 |  Fetch.ai FET | US$0,3434 | 3,75% | 1,51% | US$256.213.743 | US$42.338.460 | 746.113.681 FET |
| 188 |  Tribe TRIBE | US$0,5453 | 1,30% | -0,53% | US$247.266.071 | US$11.218.197 | 453.448.622 TRIBE |
| 189 |  Chromia CHR | US$0,4333 | 7,01% | 21,29% | US$245.817.114 | US$71.135.709 | 567.369.439 CHR |
| 190 |  Vulcan Forged PYR PYR | US$10,16 | 14,62% | 13,48% | US$242.885.252 | US$85.155.776 | 23.897.700 PYR |
| 191 |  Chia XCH | US$66,52 | 0,76% | -2,25% | US$228.471.747 | US$9.459.949 | 3.434.561 XCH |
| 192 |  Ontology Gas ONG | US$0,7404 | 2,72% | 4,16% | US$224.315.133 | US$46.041.669 | 302.953.576 ONG |
| 193 |  COTI COTI | US$0,2115 | 0,15% | 9,18% | US$221.697.199 | US$55.865.832 | 1.048.141.495 COTI |
| 194 |  MediBloc MED | US$0,04135 | 1,42% | 6,38% | US$222.547.660 | US$5.676.106 | 5.382.401.140 MED |
| 195 |  WazirX WRX | US$0,5777 | 4,30% | -2,09% | US$220.617.459 | US$28.090.286 | 381.856.864 WRX |
| 196 |  Request REQ | US$0,2209 | 2,67% | 16,53% | US$220.849.343 | US$10.967.218 | 999.876.008 REQ |
| 197 |  Function X FX | US$0,5298 | 4,34% | 12,41% | US$216.425.527 | US$2.698.119 | 408.520.357 FX |
| 198 |  Orbs ORBS | US$0,07359 | 1,32% | 7,80% | US$211.702.088 | US$3.923.306 | 2.876.767.039 ORBS |
| 199 |  Mdex MDX | US$0,2432 | -0,89% | 16,54% | US$210.550.007 | US$11.149.050 | 865.882.791 MDX |
| 200 |  Status SNT | US$0,05931 | 2,14% | 0,47% | US$205.824.145 | US$14.389.405 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 4 dari total 194 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.