Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OMG Network OMG | US$4,70 | 9,52% | 17,44% | US$659.743.985 | US$419.328.927 | 140.245.398 OMG |
| 102 |  1inch Network 1INCH | US$1,63 | 2,86% | 22,35% | US$676.244.716 | US$177.988.403 | 413.772.911 1INCH |
| 103 |  XDC Network XDC | US$0,05330 | -0,55% | 4,25% | US$655.842.217 | US$6.405.263 | 12.305.012.699 XDC |
| 104 |  WAX WAXP | US$0,2885 | 1,76% | 5,43% | US$652.833.745 | US$24.973.997 | 2.263.205.200 WAXP |
| 105 |  Render Token RNDR | US$2,69 | 5,42% | 14,07% | US$623.066.658 | US$66.422.903 | 231.554.302 RNDR |
| 106 |  Qtum QTUM | US$6,35 | 3,65% | 9,92% | US$628.991.923 | US$94.553.142 | 99.054.132 QTUM |
| 107 |  Ravencoin RVN | US$0,05914 | 10,48% | 15,51% | US$619.389.346 | US$91.229.218 | 10.473.290.000 RVN |
| 108 |  renBTC RENBTC | US$41.979,56 | -0,17% | 7,48% | US$623.212.343 | US$2.622.864 | 14.846 RENBTC |
| 109 |  Bancor BNT | US$2,40 | 0,77% | 11,22% | US$617.962.557 | US$16.329.779 | 257.307.797 BNT |
| 110 |  Ankr ANKR | US$0,07453 | 1,99% | 4,49% | US$608.379.312 | US$38.319.039 | 8.162.899.378 ANKR |
| 111 |  PAX Gold PAXG | US$1.918,91 | -0,26% | -3,67% | US$609.504.347 | US$23.097.412 | 317.631 PAXG |
| 112 |  ICON ICX | US$0,8280 | 5,73% | 7,98% | US$608.230.809 | US$78.942.229 | 734.552.785 ICX |
| 113 |  Gnosis GNO | US$320,99 | 0,29% | 9,25% | US$598.652.997 | US$3.845.533 | 1.865.027 GNO |
| 114 |  Synthetix SNX | US$5,17 | 2,59% | 23,14% | US$593.503.788 | US$248.742.742 | 114.841.533 SNX |
| 115 |  Kyber Network Crystal v2 KNC | US$3,34 | -1,44% | 21,35% | US$594.010.426 | US$140.626.392 | 177.809.350 KNC |
| 116 |  Livepeer LPT | US$27,63 | 7,17% | 20,12% | US$584.786.793 | US$33.834.298 | 21.164.655 LPT |
| 117 |  Moonbeam GLMR | US$2,86 | 20,69% | 20,06% | US$573.063.729 | US$140.632.727 | 200.568.382 GLMR |
| 118 |  WOO Network WOO | US$0,5968 | -0,52% | 25,82% | US$569.839.753 | US$107.845.380 | 954.782.262 WOO |
| 119 |  Bitcoin Gold BTG | US$32,20 | 6,71% | 7,11% | US$563.942.632 | US$18.093.164 | 17.513.924 BTG |
| 120 |  Kava KAVA | US$3,42 | 1,53% | 11,59% | US$553.921.079 | US$35.711.192 | 162.134.719 KAVA |
| 121 |  Zilliqa ZIL | US$0,04397 | 3,65% | 8,06% | US$551.453.555 | US$46.115.622 | 12.540.938.433 ZIL |
| 122 |  Rally RLY | US$0,1991 | 0,01% | 10,71% | US$515.288.107 | US$4.410.186 | 2.588.149.997 RLY |
| 123 |  Horizen ZEN | US$41,94 | 2,51% | 11,88% | US$510.970.507 | US$54.476.346 | 12.184.531 ZEN |
| 124 |  Voyager Token VGX | US$1,79 | -1,11% | 12,03% | US$498.524.089 | US$7.754.798 | 278.482.214 VGX |
| 125 |  Velas VLX | US$0,2206 | 3,20% | 0,14% | US$502.205.319 | US$6.992.714 | 2.276.562.202 VLX |
| 126 |  UMA UMA | US$7,68 | 0,29% | -1,65% | US$502.412.930 | US$55.923.456 | 65.453.623 UMA |
| 127 |  GateToken GT | US$6,34 | -0,07% | -1,76% | US$496.415.648 | US$7.146.322 | 78.294.649 GT |
| 128 |  Siacoin SC | US$0,009793 | 6,55% | 11,83% | US$493.974.803 | US$20.706.710 | 50.441.332.992 SC |
| 129 |  Immutable X IMX | US$2,08 | 26,67% | 10,88% | US$488.510.314 | US$509.878.356 | 235.284.001 IMX |
| 130 |  Golem GLM | US$0,4840 | 0,62% | -0,87% | US$484.010.002 | US$20.212.751 | 1.000.000.000 GLM |
| 131 |  0x ZRX | US$0,5474 | 1,72% | 10,41% | US$463.924.472 | US$35.097.062 | 847.496.055 ZRX |
| 132 |  IOST IOST | US$0,02484 | 6,18% | 14,44% | US$461.666.224 | US$66.014.388 | 18.588.745.668 IOST |
| 133 |  Ontology ONT | US$0,5180 | 1,44% | 6,70% | US$453.407.798 | US$38.792.394 | 875.249.524 ONT |
| 134 |  SwissBorg CHSB | US$0,4493 | 4,87% | 5,33% | US$449.329.516 | US$1.379.826 | 1.000.000.000 CHSB |
| 135 |  APENFT NFT | US$0,000001602 | 4,73% | 3,31% | US$443.972.717 | US$125.486.424 | 277.080.562.500.000 NFT |
| 136 |  DigitalBits XDB | US$0,5068 | 16,43% | 63,03% | US$443.209.453 | US$5.288.117 | 874.608.082 XDB |
| 137 |  SKALE Network SKL | US$0,1317 | 8,47% | 14,21% | US$427.413.222 | US$22.375.280 | 3.245.100.835 SKL |
| 138 |  SushiSwap SUSHI | US$3,35 | 1,24% | 14,80% | US$425.812.709 | US$153.168.906 | 127.244.443 SUSHI |
| 139 |  Fei USD FEI | US$0,9933 | 0,04% | 0,36% | US$422.146.417 | US$5.320.967 | 424.996.178 FEI |
| 140 |  Storj STORJ | US$1,10 | 2,30% | 6,81% | US$422.951.908 | US$25.471.194 | 385.770.354 STORJ |
| 141 |  Keep Network KEEP | US$0,6369 | 0,99% | 4,03% | US$415.431.623 | US$6.843.441 | 652.226.053 KEEP |
| 142 |  STEPN GMT | US$0,6765 | -3,33% | 141,08% | US$405.887.136 | US$878.284.903 | 600.000.000 GMT |
| 143 |  Dogelon Mars ELON | US$0,0000007427 | 3,65% | 6,82% | US$409.978.696 | US$9.102.055 | 552.020.282.616.722 ELON |
| 144 |  Revain REV | US$0,004676 | 1,12% | 0,54% | US$397.720.111 | US$2.152.245 | 85.061.485.690 REV |
| 145 |  Polymath POLY | US$0,4055 | 1,43% | 5,19% | US$364.383.025 | US$13.497.305 | 898.550.830 POLY |
| 146 |  Gemini Dollar GUSD | US$0,9985 | 0,04% | 0,23% | US$388.392.485 | US$2.786.123 | 388.986.802 GUSD |
| 147 |  JUST JST | US$0,05245 | 1,30% | 8,05% | US$382.894.754 | US$125.595.023 | 7.300.425.000 JST |
| 148 |  Hive HIVE | US$0,9324 | 1,40% | 7,20% | US$375.853.246 | US$12.358.547 | 403.096.120 HIVE |
| 149 |  Illuvium ILV | US$570,94 | -0,71% | 13,97% | US$367.133.152 | US$23.158.303 | 643.036 ILV |
| 150 |  Serum SRM | US$2,65 | 22,55% | 44,66% | US$353.670.113 | US$694.399.114 | 133.231.781 SRM |
Tabel di atas menampilkan halaman 3 dari total 194 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.