Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 19/03/2022

Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51EOS EOS EOSUS$2,224,06%12,34%US$2.180.268.508US$301.200.859983.319.394 EOS
52Aave Aave AAVEUS$157,07-2,25%30,51%US$2.143.787.756US$307.812.52713.648.449 AAVE
53IOTA IOTA MIOTAUS$0,75022,82%6,97%US$2.085.250.219US$36.817.5602.779.530.283 MIOTA
54Flow Flow FLOWUS$5,853,28%5,20%US$2.077.707.239US$101.036.834355.196.665 FLOW
55Maker Maker MKRUS$2.056,540,81%17,88%US$2.010.535.532US$80.841.986977.631 MKR
56The Graph The Graph GRTUS$0,4108-0,15%28,45%US$1.937.140.947US$163.469.7104.715.735.200 GRT
57PancakeSwap PancakeSwap CAKEUS$6,461,06%8,43%US$1.796.447.872US$218.098.845277.991.395 CAKE
58Gala Gala GALAUS$0,24937,90%16,47%US$1.739.513.314US$1.038.950.9856.977.205.436 GALA
59BitTorrent-New BitTorrent-New BTTUS$0,0000018590,28%4,06%US$1.717.505.438US$119.608.061923.767.696.429.000 BTT
60Stacks Stacks STXUS$1,311,22%-1,14%US$1.710.046.122US$40.185.2601.303.800.295 STX
61Harmony Harmony ONEUS$0,14066,07%12,83%US$1.662.887.384US$111.304.88411.829.326.541 ONE
62Bitcoin SV Bitcoin SV BSVUS$83,063,36%6,29%US$1.578.789.194US$96.743.44919.008.958 BSV
63eCash eCash XECUS$0,000083172,21%12,93%US$1.580.885.552US$35.052.85919.008.998.423.313 XEC
64Neo Neo NEOUS$22,104,83%10,02%US$1.559.156.251US$133.178.29170.538.831 NEO
65KuCoin Token KuCoin Token KCSUS$18,631,91%3,55%US$1.492.448.455US$5.762.62480.118.638 KCS
66Quant Quant QNTUS$119,893,20%3,25%US$1.447.441.713US$41.519.75012.072.738 QNT
67Huobi Token Huobi Token HTUS$9,140,19%2,84%US$1.423.561.176US$24.955.001155.673.013 HT
68TrueUSD TrueUSD TUSDUS$0,99970,00%-0,02%US$1.414.692.451US$170.634.5991.415.183.476 TUSD
69Enjin Coin Enjin Coin ENJUS$1,514,14%14,34%US$1.314.586.321US$148.461.494870.624.706 ENJ
70Celo Celo CELOUS$3,05-1,14%19,18%US$1.302.554.763US$163.461.424427.388.610 CELO
71Chiliz Chiliz CHZUS$0,21031,01%4,64%US$1.260.602.086US$147.339.2045.995.191.458 CHZ
72Basic Attention Token Basic Attention Token BATUS$0,84240,08%26,73%US$1.260.955.241US$165.521.2241.496.812.315 BAT
73Nexo Nexo NEXOUS$2,24-1,83%7,88%US$1.254.399.074US$8.463.914560.000.011 NEXO
74Kusama Kusama KSMUS$146,95-1,13%18,62%US$1.244.660.525US$88.327.6638.470.098 KSM
75Loopring Loopring LRCUS$0,940429,03%36,00%US$1.250.460.450US$720.943.8921.329.675.414 LRC
76OKB OKB OKBUS$20,330,84%14,98%US$1.219.625.701US$139.363.77460.000.000 OKB
77Arweave Arweave ARUS$33,84-0,26%10,29%US$1.130.053.082US$73.576.95033.394.701 AR
78Amp Amp AMPUS$0,026987,28%8,93%US$1.139.100.383US$28.081.72342.227.702.186 AMP
79Dash Dash DASHUS$102,994,24%3,38%US$1.094.998.010US$226.653.31210.632.214 DASH
80Kadena Kadena KDAUS$6,310,31%-5,64%US$1.080.102.254US$67.623.589171.287.601 KDA
81Convex Finance Convex Finance CVXUS$19,69-1,23%20,27%US$1.072.528.177US$14.386.66154.471.691 CVX
82Curve DAO Token Curve DAO Token CRVUS$2,281,64%15,25%US$1.060.934.119US$203.383.876464.977.523 CRV
83Pax Dollar Pax Dollar USDPUS$1,000,03%0,16%US$947.726.145US$23.211.558945.642.940 USDP
84Mina Mina MINAUS$2,17-3,37%26,47%US$915.473.635US$89.734.072422.799.773 MINA
85Theta Fuel Theta Fuel TFUELUS$0,17241,22%5,63%US$913.915.282US$25.913.0685.301.214.400 TFUEL
86NEM NEM XEMUS$0,10121,16%8,22%US$911.032.643US$17.370.4178.999.999.999 XEM
87Oasis Network Oasis Network ROSEUS$0,24727,78%13,58%US$863.637.382US$137.360.5323.493.014.306 ROSE
88Holo Holo HOTUS$0,00470414,25%19,55%US$815.188.763US$186.242.676173.280.108.003 HOT
89Compound Compound COMPUS$119,61-0,16%17,31%US$794.819.730US$69.545.2836.644.921 COMP
90Celsius Celsius CELUS$3,31-1,59%8,03%US$789.964.257US$3.704.104238.863.520 CEL
91IoTeX IoTeX IOTXUS$0,081235,26%21,00%US$774.960.216US$66.293.7649.540.779.324 IOTX
92Secret Secret SCRTUS$4,712,47%-1,77%US$769.527.182US$24.524.610163.295.557 SCRT
93Symbol Symbol XYMUS$0,13672,88%1,63%US$762.988.774US$6.505.0715.582.460.005 XYM
94yearn.finance yearn.finance YFIUS$20.750,420,89%12,88%US$760.247.960US$106.710.94036.638 YFI
95Decred Decred DCRUS$54,191,01%0,97%US$751.079.121US$9.224.35213.860.984 DCR
96BORA BORA BORAUS$0,86251,46%4,09%US$742.870.732US$49.497.979861.250.000 BORA
97Neutrino USD Neutrino USD USDNUS$0,9980-0,29%0,52%US$737.653.194US$8.734.961739.163.622 USDN
98Anchor Protocol Anchor Protocol ANCUS$2,770,41%-12,93%US$735.078.793US$59.704.214265.520.072 ANC
99SXP SXP SXPUS$1,545,19%23,33%US$736.730.015US$144.578.616479.937.576 SXP
100Audius Audius AUDIOUS$1,1347,63%59,91%US$693.185.134US$450.018.086614.563.659 AUDIO

Tabel di atas menampilkan halaman 2 dari total 194 halaman. Menampilkan hasil dari 51 sampai 100.

2/194

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/03/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan