Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1208 | 2,80% | -5,73% | US$20.944.729.604 | US$13.075.169 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06170 | 0,08% | 3,20% | US$6.275.864.823 | US$439.634 | 101.708.771.184 WTRX |
| 203 |  Lido stETH STETH | US$2.943,87 | 0,15% | 14,64% | US$5.929.447.025 | US$1.571.458 | 2.014.167 STETH |
| 204 |  Frax FRAX | US$0,9976 | -0,26% | -0,27% | US$2.805.359.349 | US$6.873.339 | 2.812.086.604 FRAX |
| 205 |  Osmosis OSMO | US$9,26 | 0,43% | 0,35% | US$2.615.776.221 | US$47.463.738 | 282.464.369 OSMO |
| 206 |  Toncoin TON | US$1,87 | 0,69% | 0,00% | US$2.282.444.937 | US$2.552.077 | 1.221.401.181 TON |
| 207 |  Wrapped BNB WBNB | US$399,91 | 0,72% | 7,47% | US$2.149.644.925 | US$679.202.736 | 5.375.315 WBNB |
| 208 |  BitTorrent BTTOLD | US$0,001839 | -1,88% | -28,75% | US$1.820.872.782 | US$54.751,36 | 990.000.000.000 BTTOLD |
| 209 |  Huobi BTC HBTC | US$42.194,36 | 0,91% | 8,34% | US$1.682.883.376 | US$676.280 | 39.884 HBTC |
| 210 |  Chainbing CBG | US$40,03 | 4,57% | 17,01% | US$1.321.142.123 | US$12.896.399 | 33.000.000 CBG |
| 211 |  DeFiChain DFI | US$3,75 | 1,56% | 8,29% | US$1.127.379.473 | US$3.514.698 | 300.511.840 DFI |
| 212 |  LINK LN | US$129,48 | -1,30% | 3,14% | US$773.747.579 | US$698.772 | 5.975.799 LN |
| 213 |  Venus BNB vBNB | US$8,66 | 0,56% | 7,29% | US$730.550.856 | - | 84.327.095 vBNB |
| 214 |  Liquity USD LUSD | US$1,00 | 0,09% | 0,07% | US$721.578.882 | US$1.078.451 | 719.446.095 LUSD |
| 215 |  yOUcash YOUC | US$0,08912 | -6,27% | -13,90% | US$696.644.272 | US$75.281,15 | 7.816.788.228 YOUC |
| 216 |  BitDAO BIT | US$1,13 | 0,17% | 4,78% | US$664.784.249 | US$39.660.801 | 586.278.943 BIT |
| 217 |  NXM NXM | US$99,13 | -0,02% | 14,29% | US$654.918.683 | US$5.885,65 | 6.606.491 NXM |
| 218 |  Counos X CCXX | US$34,44 | 1,54% | -6,38% | US$615.935.815 | US$668.622 | 17.886.629 CCXX |
| 219 |  WEMIX WEMIX | US$4,54 | 3,49% | -0,83% | US$559.167.987 | US$56.010.096 | 123.233.682 WEMIX |
| 220 |  ECOMI OMI | US$0,003232 | -5,56% | -11,92% | US$537.364.833 | US$2.837.809 | 166.285.821.196 OMI |
| 221 |  The Transfer Token TTT | US$5,04 | 0,37% | -1,28% | US$527.965.820 | US$371.802 | 104.829.524 TTT |
| 222 |  KOK KOK | US$4,86 | -3,40% | -1,38% | US$521.577.783 | US$13.423.684 | 107.333.422 KOK |
| 223 |  HUSD HUSD | US$1,00 | 0,07% | 0,20% | US$445.356.314 | US$26.766.167 | 445.064.374 HUSD |
| 224 |  MetisDAO METIS | US$146,70 | -0,56% | -11,27% | US$427.496.615 | US$16.589.477 | 2.914.001 METIS |
| 225 |  WhiteCoin XWC | US$0,5261 | -0,01% | -0,30% | US$391.487.815 | US$5.982.148 | 744.201.249 XWC |
| 226 |  MobileCoin MOB | US$4,98 | -3,38% | 8,50% | US$369.466.286 | US$521.096 | 74.218.324 MOB |
| 227 |  Lido DAO Token LDO | US$3,55 | 12,00% | 50,46% | US$368.452.095 | US$13.823.959 | 103.760.882 LDO |
| 228 |  Pirate Chain ARRR | US$1,77 | 13,28% | 41,18% | US$337.148.306 | US$2.912.608 | 190.951.045 ARRR |
| 229 |  Rocket Pool RPL | US$32,07 | 5,08% | 17,79% | US$329.705.838 | US$1.227.598 | 10.279.742 RPL |
| 230 |  Sapphire SAPP | US$0,5784 | -1,15% | 5,09% | US$310.943.963 | US$350.486 | 537.572.916 SAPP |
| 231 |  SafeMoon SAFEMOON | US$0,0000005289 | 0,73% | 7,55% | US$309.679.807 | US$72.793,86 | 585.536.366.402.812 SAFEMOON |
| 232 |  Radio Caca RACA | US$0,001407 | 4,35% | 7,64% | US$294.777.069 | US$30.277.383 | 209.520.538.619 RACA |
| 233 |  Decentralized Social DESO | US$31,84 | -0,27% | 4,20% | US$282.894.686 | US$376.086 | 8.884.536 DESO |
| 234 |  Unibright UBT | US$1,86 | 9,63% | 132,27% | US$278.350.967 | US$3.041.265 | 149.999.999 UBT |
| 235 |  Bitpanda Ecosystem Token BEST | US$0,7714 | 0,71% | 0,53% | US$272.405.491 | US$32.205,85 | 353.119.453 BEST |
| 236 |  Safe SAFE | US$12,89 | 0,70% | -2,48% | US$268.586.661 | US$284.323 | 20.835.499 SAFE |
| 237 |  VVS Finance VVS | US$0,00002335 | 6,91% | -0,72% | US$252.152.245 | US$6.285.466 | 10.796.947.085.409 VVS |
| 238 |  Metahero HERO | US$0,04705 | 0,02% | -0,29% | US$239.743.590 | US$9.590.167 | 5.095.643.290 HERO |
| 239 |  Astar ASTR | US$0,1095 | 4,77% | 0,63% | US$225.314.043 | US$8.794.436 | 2.058.377.842 ASTR |
| 240 |  Telos TLOS | US$0,8216 | -2,16% | -0,82% | US$221.943.440 | US$3.543.173 | 270.123.444 TLOS |
| 241 |  LUKSO LYXe | US$14,12 | 1,66% | 8,91% | US$214.699.406 | US$1.728.462 | 15.205.916 LYXe |
| 242 |  Orbit Chain ORC | US$0,3589 | 3,74% | -0,42% | US$210.046.575 | US$1.084.927 | 585.198.076 ORC |
| 243 |  UFO Gaming UFO | US$0,000007991 | 5,95% | 9,77% | US$205.823.558 | US$6.782.527 | 25.757.575.757.576 UFO |
| 244 |  Reserve Rights RSR | US$0,01377 | 3,55% | 14,50% | US$203.767.764 | US$37.205.122 | 14.801.148.904 RSR |
| 245 |  Everscale EVER | US$0,2236 | 5,84% | 22,14% | US$205.046.467 | US$276.387 | 916.924.072 EVER |
| 246 |  Tether Gold XAUT | US$1.923,93 | -0,22% | -3,25% | US$203.068.769 | US$1.344.089 | 105.549 XAUT |
| 247 |  Pundi X (New) PUNDIX | US$0,7708 | 1,81% | 5,61% | US$199.233.528 | US$22.850.238 | 258.491.637 PUNDIX |
| 248 |  Civic CVC | US$0,2976 | -0,75% | 15,41% | US$199.402.612 | US$23.268.246 | 670.000.000 CVC |
| 249 |  Ardor ARDR | US$0,2014 | 1,74% | 4,99% | US$201.241.200 | US$6.239.802 | 998.999.495 ARDR |
| 250 |  Constellation DAG | US$0,1576 | 1,41% | -3,03% | US$199.694.524 | US$777.570 | 1.266.911.931 DAG |
Tabel di atas menampilkan halaman 5 dari total 194 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.