Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dusk Network DUSK | US$0,3540 | 4,75% | 17,21% | US$141.255.651 | US$26.049.261 | 399.050.765 DUSK |
| 302 |  Sperax SPA | US$0,1911 | 0,69% | 13,21% | US$140.199.339 | US$3.594.872 | 733.504.907 SPA |
| 303 |  Radicle RAD | US$4,65 | 7,63% | 7,27% | US$137.287.043 | US$14.054.560 | 29.507.376 RAD |
| 304 |  Bloktopia BLOK | US$0,01673 | 6,95% | 13,76% | US$139.475.249 | US$6.821.192 | 8.338.704.276 BLOK |
| 305 |  ASD ASD | US$0,2097 | 0,70% | -1,52% | US$138.529.796 | US$2.011.405 | 660.615.274 ASD |
| 306 |  MaidSafeCoin MAID | US$0,3058 | 1,45% | 6,24% | US$138.410.459 | US$16.889,64 | 452.552.412 MAID |
| 307 |  STASIS EURO EURS | US$1,11 | 0,38% | 1,30% | US$137.910.538 | US$3.400.813 | 124.125.940 EURS |
| 308 |  RMRK RMRK | US$14,33 | 4,57% | 9,53% | US$136.133.125 | US$4.540.643 | 9.500.000 RMRK |
| 309 |  Mask Network MASK | US$4,68 | 10,26% | 24,13% | US$136.253.518 | US$129.102.320 | 29.130.723 MASK |
| 310 |  CENNZnet CENNZ | US$0,1110 | 0,56% | -3,13% | US$133.156.272 | US$1.657.646 | 1.200.000.000 CENNZ |
| 311 |  Band Protocol BAND | US$3,81 | 1,79% | 12,40% | US$133.911.339 | US$26.775.870 | 35.191.821 BAND |
| 312 |  CRYPTO20 C20 | US$3,33 | 2,06% | 11,29% | US$133.363.836 | US$44.148,14 | 40.105.241 C20 |
| 313 |  Steem STEEM | US$0,3376 | 2,43% | 8,05% | US$133.330.373 | US$5.365.917 | 394.951.699 STEEM |
| 314 |  AVINOC AVINOC | US$0,3362 | -0,85% | -2,86% | US$130.851.602 | US$558.294 | 389.244.472 AVINOC |
| 315 |  Alpha Finance Lab ALPHA | US$0,2962 | 1,93% | 11,13% | US$132.217.650 | US$24.850.906 | 446.330.126 ALPHA |
| 316 |  Stratis STRAX | US$0,9819 | 2,48% | 4,13% | US$132.541.841 | US$6.604.803 | 134.987.031 STRAX |
| 317 |  Metadium META | US$0,07821 | 1,76% | 8,47% | US$131.966.016 | US$21.552.832 | 1.687.369.624 META |
| 318 |  Orion Protocol ORN | US$3,19 | 2,79% | 6,48% | US$131.412.022 | US$13.278.354 | 41.205.000 ORN |
| 319 |  Alitas ALT | US$2,17 | 3,58% | 3,77% | US$129.980.763 | US$666.259 | 60.000.000 ALT |
| 320 |  Standard Tokenization Protocol STPT | US$0,09012 | 0,44% | 3,02% | US$130.923.147 | US$5.796.117 | 1.452.836.946 STPT |
| 321 |  Maple MPL | US$29,66 | -0,19% | 29,25% | US$131.035.047 | US$4.854.924 | 4.417.986 MPL |
| 322 |  Mirror Protocol MIR | US$1,68 | 2,87% | -9,42% | US$130.863.743 | US$60.219.650 | 77.742.680 MIR |
| 323 |  RSK Infrastructure Framework RIF | US$0,1550 | 2,32% | 4,55% | US$130.223.858 | US$1.123.002 | 840.126.673 RIF |
| 324 |  Rakon RKN | US$0,5303 | 0,03% | 21,16% | US$128.793.526 | US$295.806 | 242.857.143 RKN |
| 325 |  ICHI ICHI | US$29,25 | 3,69% | 39,98% | US$128.807.589 | US$1.877.184 | 4.403.604 ICHI |
| 326 |  Dvision Network DVI | US$0,4080 | -0,73% | 7,82% | US$129.814.254 | US$2.175.719 | 318.196.290 DVI |
| 327 |  Sun (New) SUN | US$0,01222 | 2,66% | 5,94% | US$128.445.490 | US$83.294.224 | 10.514.908.025 SUN |
| 328 |  Dawn Protocol DAWN | US$1,76 | 0,88% | 0,15% | US$127.936.910 | US$4.237.386 | 72.498.404 DAWN |
| 329 |  Akash Network AKT | US$1,12 | 1,60% | 7,61% | US$127.654.588 | US$1.096.081 | 113.861.304 AKT |
| 330 |  Hathor HTR | US$0,5610 | 4,29% | 15,59% | US$128.031.897 | US$4.371.400 | 228.234.264 HTR |
| 331 |  Polkastarter POLS | US$1,42 | 0,43% | 25,32% | US$125.466.974 | US$32.091.977 | 88.221.432 POLS |
| 332 |  Dero DERO | US$11,10 | -1,11% | -5,73% | US$124.915.243 | US$678.175 | 11.257.315 DERO |
| 333 |  Strike STRK | US$40,33 | -0,49% | 4,00% | US$126.441.417 | US$18.925.556 | 3.135.480 STRK |
| 334 |  Hxro HXRO | US$0,2969 | -0,85% | -1,38% | US$124.948.668 | US$169.299 | 420.897.116 HXRO |
| 335 |  Phantasma SOUL | US$1,19 | 11,75% | 27,98% | US$123.948.835 | US$2.586.305 | 104.310.056 SOUL |
| 336 |  DeversiFi DVF | US$5,10 | 0,31% | -0,47% | US$123.075.123 | US$5.222.016 | 24.147.148 DVF |
| 337 |  Enzyme MLN | US$58,70 | 5,90% | 12,92% | US$122.869.752 | US$18.980.226 | 2.093.293 MLN |
| 338 |  Alchemix ALCX | US$102,52 | 5,33% | 9,93% | US$122.027.941 | US$9.487.949 | 1.190.307 ALCX |
| 339 |  ABBC Coin ABBC | US$0,1253 | 8,13% | 21,33% | US$121.972.966 | US$38.390.829 | 973.832.963 ABBC |
| 340 |  Venus ETH vETH | US$59,55 | 0,03% | 14,44% | US$121.120.357 | - | 2.033.994 vETH |
| 341 |  Aavegotchi GHST | US$1,98 | 1,51% | 3,41% | US$121.380.993 | US$34.797.020 | 61.302.647 GHST |
| 342 |  Ellipsis EPS | US$0,1903 | 3,89% | 19,42% | US$120.980.898 | US$62.113.696 | 635.746.105 EPS |
| 343 |  Sport and Leisure SNL | US$0,1769 | 0,15% | 14,54% | US$120.069.946 | US$499.161 | 678.662.953 SNL |
| 344 |  Ark ARK | US$0,8866 | 1,59% | 4,25% | US$120.423.900 | US$2.614.478 | 135.820.659 ARK |
| 345 |  FUNToken FUN | US$0,01088 | 0,22% | -0,94% | US$119.589.604 | US$4.664.419 | 10.989.122.591 FUN |
| 346 |  Proton XPR | US$0,01213 | 5,67% | 6,59% | US$119.769.647 | US$7.602.065 | 9.876.115.897 XPR |
| 347 |  GXChain GXC | US$1,58 | -1,42% | -7,84% | US$118.495.007 | US$10.206.603 | 75.000.000 GXC |
| 348 |  Hoo Token HOO | US$1,42 | 2,32% | 9,07% | US$116.974.530 | US$8.621.966 | 82.430.424 HOO |
| 349 |  Cratos CRTS | US$0,003332 | -6,08% | 7,41% | US$116.622.589 | US$15.481.676 | 35.002.669.835 CRTS |
| 350 |  AIOZ Network AIOZ | US$0,2421 | -0,20% | 20,56% | US$116.721.504 | US$5.138.111 | 482.210.665 AIOZ |
Tabel di atas menampilkan halaman 7 dari total 194 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.