Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Star Atlas ATLAS | US$0,02708 | 6,15% | 7,84% | US$58.499.544 | US$8.423.782 | 2.160.000.000 ATLAS |
| 502 |  Contentos COS | US$0,01441 | 2,34% | 8,53% | US$57.797.183 | US$18.367.876 | 4.011.621.593 COS |
| 503 |  DerivaDAO DDX | US$2,22 | 0,69% | 3,85% | US$57.978.562 | US$1.025.506 | 26.094.664 DDX |
| 504 |  GMT Token GMT | US$0,2258 | -3,26% | 7,62% | US$57.909.963 | US$2.314.191 | 256.505.602 GMT |
| 505 |  Venus BUSD vBUSD | US$0,02145 | 0,20% | 0,27% | US$57.802.001 | - | 2.694.770.470 vBUSD |
| 506 |  Ambire AdEx ADX | US$0,4034 | 0,23% | 4,72% | US$57.508.927 | US$15.913.583 | 142.557.524 ADX |
| 507 |  Aleph.im ALEPH | US$0,2904 | 0,41% | 0,90% | US$57.293.053 | US$564.523 | 197.294.028 ALEPH |
| 508 |  Samoyedcoin SAMO | US$0,01735 | 3,34% | -2,05% | US$56.573.145 | US$2.899.828 | 3.260.268.040 SAMO |
| 509 |  Streamr DATA | US$0,07379 | 3,64% | 5,40% | US$56.606.165 | US$15.457.987 | 767.121.867 DATA |
| 510 |  Splintershards SPS | US$0,1024 | -2,55% | -8,82% | US$56.622.151 | US$1.441.998 | 553.019.999 SPS |
| 511 |  CUDOS CUDOS | US$0,01984 | 1,28% | -2,14% | US$56.420.207 | US$620.339 | 2.843.368.033 CUDOS |
| 512 |  BitMart Token BMX | US$0,3234 | -0,16% | 7,27% | US$56.180.564 | US$2.274.917 | 173.717.945 BMX |
| 513 |  Darma Cash DMCH | US$0,2590 | 0,00% | 0,04% | US$56.184.491 | US$45.592,19 | 216.961.484 DMCH |
| 514 |  Assemble Protocol ASM | US$0,05142 | 3,14% | 5,23% | US$56.171.119 | US$3.932.921 | 1.092.329.761 ASM |
| 515 |  X World Games XWG | US$0,04503 | -1,96% | -26,16% | US$55.871.880 | US$13.967.683 | 1.240.833.330 XWG |
| 516 |  Tranchess CHESS | US$0,8159 | 9,46% | 9,90% | US$55.836.392 | US$49.603.892 | 68.435.627 CHESS |
| 517 |  Firo FIRO | US$4,28 | 4,54% | 14,86% | US$55.786.898 | US$3.029.753 | 13.020.025 FIRO |
| 518 |  AXEL AXEL | US$0,1964 | 2,29% | 16,80% | US$55.595.912 | US$174.365 | 283.102.718 AXEL |
| 519 |  Sentinel Protocol UPP | US$0,1196 | 2,11% | 7,93% | US$55.010.569 | US$2.952.536 | 459.834.801 UPP |
| 520 |  AllianceBlock ALBT | US$0,2352 | 2,23% | 12,83% | US$54.781.601 | US$410.995 | 232.955.783 ALBT |
| 521 |  BoringDAO BOR | US$380,05 | -0,12% | 19,81% | US$54.591.348 | US$560,22 | 143.642 BOR |
| 522 |  TrustSwap SWAP | US$0,5476 | -0,52% | 5,37% | US$53.422.294 | US$297.666 | 97.555.164 SWAP |
| 523 |  Position Exchange POSI | US$1,41 | 1,90% | -10,58% | US$54.398.591 | US$14.582.398 | 38.588.447 POSI |
| 524 |  League of Kingdoms Arena LOKA | US$2,18 | 5,04% | 3,83% | US$54.817.812 | US$151.236.305 | 25.100.000 LOKA |
| 525 |  PolySwarm NCT | US$0,03463 | 1,27% | -15,68% | US$53.547.664 | US$1.328.464 | 1.546.457.130 NCT |
| 526 |  Kleros PNK | US$0,08577 | 0,95% | 15,71% | US$53.287.914 | US$1.245.729 | 621.309.253 PNK |
| 527 |  Ribbon Finance RBN | US$1,03 | 7,62% | 11,81% | US$53.093.510 | US$3.390.857 | 51.527.284 RBN |
| 528 |  HyperDAO HDAO | US$0,01561 | 2,95% | 2,71% | US$53.085.557 | US$423.299 | 3.400.000.000 HDAO |
| 529 |  Cocos-BCX COCOS | US$1,23 | 2,16% | 2,13% | US$51.871.686 | US$24.660.035 | 42.015.868 COCOS |
| 530 |  MixMarvel MIX | US$0,01091 | -11,15% | 20,02% | US$51.269.147 | US$4.232.110 | 4.699.943.108 MIX |
| 531 |  Vai VAI | US$0,8940 | -0,59% | -0,99% | US$51.403.882 | US$122.180 | 57.498.554 VAI |
| 532 |  Maro MARO | US$0,07383 | 7,05% | 16,43% | US$52.546.995 | US$1.979.033 | 711.697.216 MARO |
| 533 |  RChain REV | US$0,08002 | -0,86% | -3,49% | US$51.331.861 | US$736.859 | 641.490.831 REV |
| 534 |  Bluzelle BLZ | US$0,1555 | 6,07% | 16,29% | US$50.740.005 | US$8.493.809 | 326.340.557 BLZ |
| 535 |  Tornado Cash TORN | US$46,19 | -0,67% | 5,61% | US$50.800.169 | US$13.302.686 | 1.099.795 TORN |
| 536 |  Refereum RFR | US$0,01015 | 2,51% | 8,29% | US$50.764.452 | US$4.386.002 | 4.999.180.100 RFR |
| 537 |  Morpheus.Network MNW | US$1,06 | 0,67% | 24,45% | US$50.058.594 | US$508.848 | 47.180.014 MNW |
| 538 |  XeniosCoin XNC | US$0,6499 | 0,00% | 0,08% | US$49.569.233 | US$12.782,08 | 76.274.958 XNC |
| 539 |  BarnBridge BOND | US$7,64 | 8,33% | 11,67% | US$48.372.163 | US$23.701.042 | 6.329.446 BOND |
| 540 |  NewYork Exchange NYE | US$6,95 | 3,22% | -3,02% | US$49.303.585 | US$659.497 | 7.090.060 NYE |
| 541 |  Groestlcoin GRS | US$0,6172 | 1,54% | 6,76% | US$49.167.389 | US$8.248.229 | 79.664.409 GRS |
| 542 |  SuperRare RARE | US$0,4819 | 4,23% | 9,56% | US$49.032.189 | US$16.435.982 | 101.756.228 RARE |
| 543 |  Wrapped NXM WNXM | US$28,94 | -1,11% | 12,80% | US$48.535.236 | US$3.403.136 | 1.676.964 WNXM |
| 544 |  Gas GAS | US$4,73 | 2,26% | 3,09% | US$47.951.747 | US$10.103.721 | 10.128.375 GAS |
| 545 |  DODO DODO | US$0,4359 | 8,27% | 14,88% | US$48.192.219 | US$59.047.062 | 110.551.965 DODO |
| 546 |  Tellor TRB | US$20,59 | 2,00% | 16,13% | US$47.596.598 | US$13.796.680 | 2.312.012 TRB |
| 547 |  KILT Protocol KILT | US$0,9796 | 9,09% | 9,11% | US$48.410.526 | US$490.699 | 49.420.140 KILT |
| 548 |  Marinade Staked SOL MSOL | US$95,80 | 3,01% | 13,41% | US$47.709.363 | US$7.735.724 | 498.000 MSOL |
| 549 |  MAPS MAPS | US$1,10 | 12,13% | 28,15% | US$47.121.476 | US$924.960 | 42.667.814 MAPS |
| 550 |  TokenPocket TPT | US$0,01346 | -2,44% | 12,03% | US$46.671.214 | US$738.966 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 11 dari total 194 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.