Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  e-Radix EXRD | US$0,1223 | -4,74% | 2,04% | US$89.882.053 | US$3.050.932 | 734.834.633 EXRD |
| 402 |  ARPA Chain ARPA | US$0,07188 | 1,28% | 7,73% | US$89.334.931 | US$37.137.112 | 1.242.888.889 ARPA |
| 403 |  Clover Finance CLV | US$0,3406 | 7,64% | 13,04% | US$88.889.180 | US$45.041.025 | 260.975.397 CLV |
| 404 |  Adappter Token ADP | US$0,1230 | 3,75% | 54,81% | US$88.929.210 | US$68.269.947 | 723.200.522 ADP |
| 405 |  STAKE STAKE | US$10,39 | 0,57% | 8,74% | US$87.723.558 | US$344.005 | 8.443.713 STAKE |
| 406 |  SafePal SFP | US$0,8101 | 6,33% | 14,16% | US$87.629.259 | US$29.734.718 | 108.166.667 SFP |
| 407 |  Covalent CQT | US$0,3421 | 3,01% | 0,85% | US$87.175.884 | US$2.308.810 | 254.842.989 CQT |
| 408 |  Balancer BAL | US$12,44 | 4,70% | 14,17% | US$86.376.082 | US$24.080.760 | 6.943.831 BAL |
| 409 |  Neutrino Token NSBT | US$33,62 | -8,27% | 16,51% | US$84.976.518 | US$495.447 | 2.527.837 NSBT |
| 410 |  SingularityNET AGIX | US$0,08832 | 5,39% | -0,95% | US$86.284.824 | US$4.263.162 | 976.902.631 AGIX |
| 411 |  Hifi Finance MFT | US$0,008555 | 5,34% | 29,53% | US$85.554.024 | US$123.092.080 | 10.000.000.000 MFT |
| 412 |  Loom Network LOOM | US$0,08420 | 0,76% | 11,66% | US$84.197.919 | US$8.397.908 | 1.000.000.000 LOOM |
| 413 |  Freeway Token FWT | US$0,01509 | 10,60% | 47,94% | US$82.307.168 | US$1.330.234 | 5.455.459.241 FWT |
| 414 |  Aergo AERGO | US$0,2298 | 2,69% | 6,70% | US$83.299.673 | US$12.593.729 | 362.462.199 AERGO |
| 415 |  BinaryX BNX | US$41,03 | 3,37% | 0,68% | US$83.004.375 | US$27.246.611 | 2.022.898 BNX |
| 416 |  Hydra HYDRA | US$9,54 | 4,35% | 5,44% | US$82.096.437 | US$912.120 | 8.606.762 HYDRA |
| 417 |  Celo Dollar CUSD | US$0,9972 | -0,19% | 0,01% | US$82.263.962 | US$415.982 | 82.491.544 CUSD |
| 418 |  DFI.Money YFII | US$2.123,55 | -2,64% | 16,06% | US$81.960.558 | US$12.689.872 | 38.596 YFII |
| 419 |  ZB Token ZB | US$0,1767 | 0,75% | 10,86% | US$81.852.114 | US$533.441 | 463.288.810 ZB |
| 420 |  TROY TROY | US$0,009153 | 4,08% | 38,29% | US$81.515.527 | US$84.867.182 | 8.905.660.523 TROY |
| 421 |  Acala Token ACA | US$1,17 | 4,03% | 11,98% | US$81.276.511 | US$20.818.655 | 69.304.481 ACA |
| 422 |  Terra Virtua Kolect TVK | US$0,1130 | 2,43% | 8,34% | US$79.915.086 | US$19.952.815 | 707.460.844 TVK |
| 423 |  Presearch PRE | US$0,2009 | 0,91% | 7,59% | US$79.672.420 | US$1.054.427 | 396.578.435 PRE |
| 424 |  QuickSwap QUICK | US$241,86 | 33,46% | 50,69% | US$79.113.526 | US$121.300.195 | 327.100 QUICK |
| 425 |  Ampleforth Governance Token FORTH | US$7,14 | 5,53% | 7,17% | US$78.135.026 | US$17.584.098 | 10.945.626 FORTH |
| 426 |  Aurory AURY | US$8,31 | 1,17% | 4,71% | US$79.729.635 | US$1.829.209 | 9.600.000 AURY |
| 427 |  Nestree EGG | US$0,03310 | 8,96% | 120,22% | US$79.826.104 | US$19.320.019 | 2.411.880.474 EGG |
| 428 |  Somnium Space Cubes CUBE | US$6,31 | -5,65% | 9,56% | US$78.864.878 | US$259.580 | 12.500.000 CUBE |
| 429 |  Ampleforth AMPL | US$1,08 | 1,99% | 14,80% | US$78.541.570 | US$2.835.983 | 72.910.226 AMPL |
| 430 |  Efinity Token EFI | US$0,4611 | 6,99% | 26,13% | US$78.320.435 | US$18.027.035 | 169.857.481 EFI |
| 431 |  Chimpion BNANA | US$2,45 | 1,25% | 10,41% | US$77.747.641 | US$218.690 | 31.727.387 BNANA |
| 432 |  Bonfida FIDA | US$1,73 | 5,79% | 4,55% | US$77.414.328 | US$16.289.963 | 44.729.964 FIDA |
| 433 |  Shapeshift FOX Token FOX | US$0,2781 | 1,01% | 2,31% | US$75.898.539 | US$909.675 | 272.937.517 FOX |
| 434 |  Handshake HNS | US$0,1587 | 0,04% | -6,82% | US$75.405.198 | US$342.778 | 475.130.489 HNS |
| 435 |  Voxies VOXEL | US$1,29 | 13,30% | 0,02% | US$74.334.038 | US$108.349.769 | 57.449.187 VOXEL |
| 436 |  Keep3rV1 KP3R | US$373,39 | 0,83% | 0,90% | US$74.679.356 | US$36.089.264 | 200.001 KP3R |
| 437 |  ankrETH aEth | US$2.516,44 | 0,01% | 10,92% | US$73.807.092 | US$1.670,87 | 29.330 aEth |
| 438 |  Chrono.tech TIME | US$103,73 | -4,23% | -22,98% | US$73.659.336 | US$725.009 | 710.112 TIME |
| 439 |  KeeperDAO ROOK | US$119,23 | -1,38% | 14,21% | US$73.640.756 | US$834.566 | 617.636 ROOK |
| 440 |  SifChain erowan | US$0,09379 | 0,61% | 3,31% | US$73.151.883 | US$2.079.598 | 779.919.420 erowan |
| 441 |  ONUS ONUS | US$0,7383 | 2,98% | 12,79% | US$72.680.269 | US$703.597 | 98.445.890 ONUS |
| 442 |  Linear LINA | US$0,02157 | 5,69% | 21,03% | US$72.160.314 | US$24.352.065 | 3.345.686.882 LINA |
| 443 |  Carry CRE | US$0,008247 | 3,77% | 13,21% | US$72.446.849 | US$20.790.940 | 8.785.037.464 CRE |
| 444 |  IRISnet IRIS | US$0,05795 | 2,15% | 5,17% | US$71.833.543 | US$7.588.451 | 1.239.490.056 IRIS |
| 445 |  Circuits of Value COVAL | US$0,04024 | 2,64% | 3,50% | US$71.907.288 | US$1.416.766 | 1.786.756.649 COVAL |
| 446 |  PEAKDEFI PEAK | US$0,05333 | 3,83% | -5,64% | US$71.842.867 | US$408.836 | 1.347.187.770 PEAK |
| 447 |  Toko Token TKO | US$0,6554 | 2,41% | 4,09% | US$71.112.723 | US$17.145.869 | 108.500.000 TKO |
| 448 |  ThunderCore TT | US$0,008274 | 2,56% | 9,37% | US$71.277.673 | US$11.902.302 | 8.614.400.793 TT |
| 449 |  cVault.finance CORE | US$7.107,55 | 1,14% | 10,51% | US$71.075.481 | US$52.649,25 | 10.000 CORE |
| 450 |  Molecular Future MOF | US$0,001417 | 1,06% | -1,41% | US$70.846.112 | US$6.644.660 | 50.000.000.000 MOF |
Tabel di atas menampilkan halaman 9 dari total 194 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.